wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current BNT price: $68.51
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $92.18 | $89.42 | $94.95 |
2028-01-02 | $92.81 | $90.03 | $95.59 |
2028-01-03 | $93.41 | $90.61 | $96.21 |
2028-01-04 | $93.11 | $90.32 | $95.90 |
2028-01-05 | $94.09 | $91.27 | $96.91 |
2028-01-06 | $94.39 | $91.56 | $97.22 |
2028-01-07 | $95.38 | $92.52 | $98.24 |
2028-01-08 | $94.40 | $91.56 | $97.23 |
2028-01-09 | $93.42 | $90.62 | $96.23 |
2028-01-10 | $92.46 | $89.69 | $95.23 |
2028-01-11 | $93.43 | $90.63 | $96.23 |
2028-01-12 | $92.47 | $89.69 | $95.24 |
2028-01-13 | $92.56 | $89.78 | $95.34 |
2028-01-14 | $91.92 | $89.16 | $94.67 |
2028-01-15 | $92.42 | $89.65 | $95.19 |
2028-01-16 | $91.47 | $88.73 | $94.21 |
2028-01-17 | $91.05 | $88.32 | $93.78 |
2028-01-18 | $92.00 | $89.24 | $94.76 |
2028-01-19 | $92.97 | $90.18 | $95.76 |
2028-01-20 | $93.95 | $91.13 | $96.76 |
2028-01-21 | $93.71 | $90.90 | $96.53 |
2028-01-22 | $94.49 | $91.66 | $97.33 |
2028-01-23 | $95.46 | $92.60 | $98.33 |
2028-01-24 | $94.70 | $91.86 | $97.54 |
2028-01-25 | $95.69 | $92.82 | $98.56 |
2028-01-26 | $94.70 | $91.86 | $97.55 |
2028-01-27 | $93.73 | $90.92 | $96.54 |
2028-01-28 | $93.25 | $90.45 | $96.05 |
2028-01-29 | $94.15 | $91.32 | $96.97 |
2028-01-30 | $94.47 | $91.64 | $97.30 |
2028-01-31 | $95.46 | $92.60 | $98.33 |
2028 February | |||
2028-02-01 | $96.46 | $93.57 | $99.36 |
2028-02-02 | $97.01 | $94.10 | $99.92 |
2028-02-03 | $98.03 | $95.09 | $100.97 |
2028-02-04 | $97.37 | $94.45 | $100.29 |
2028-02-05 | $97.77 | $94.84 | $100.70 |
2028-02-06 | $98.80 | $95.83 | $101.76 |
2028-02-07 | $97.78 | $94.85 | $100.71 |
2028-02-08 | $96.77 | $93.87 | $99.68 |
2028-02-09 | $96.53 | $93.63 | $99.43 |
2028-02-10 | $96.54 | $93.65 | $99.44 |
2028-02-11 | $95.55 | $92.68 | $98.41 |
2028-02-12 | $96.55 | $93.65 | $99.45 |
2028-02-13 | $96.43 | $93.54 | $99.32 |
2028-02-14 | $96.02 | $93.14 | $98.90 |
2028-02-15 | $95.03 | $92.18 | $97.88 |
2028-02-16 | $95.55 | $92.68 | $98.42 |
2028-02-17 | $95.14 | $92.29 | $98.00 |
2028-02-18 | $94.16 | $91.34 | $96.99 |
2028-02-19 | $93.68 | $90.87 | $96.49 |
2028-02-20 | $94.66 | $91.82 | $97.50 |
2028-02-21 | $95.65 | $92.78 | $98.52 |
2028-02-22 | $95.17 | $92.31 | $98.02 |
2028-02-23 | $96.17 | $93.28 | $99.05 |
2028-02-24 | $95.18 | $92.32 | $98.03 |
2028-02-25 | $96.18 | $93.29 | $99.06 |
2028-02-26 | $95.61 | $92.74 | $98.48 |
2028-02-27 | $96.28 | $93.39 | $99.17 |
2028-02-28 | $96.84 | $93.93 | $99.74 |
2028-02-29 | $95.84 | $92.96 | $98.71 |
2028 March | |||
2028-03-01 | $94.85 | $92.01 | $97.70 |
2028-03-02 | $95.85 | $92.97 | $98.72 |
2028-03-03 | $94.86 | $92.01 | $97.71 |
2028-03-04 | $95.86 | $92.98 | $98.73 |
2028-03-05 | $96.86 | $93.96 | $99.77 |
2028-03-06 | $97.36 | $94.44 | $100.28 |
2028-03-07 | $98.38 | $95.43 | $101.33 |
2028-03-08 | $98.76 | $95.80 | $101.73 |
2028-03-09 | $99.80 | $96.81 | $102.80 |
2028-03-10 | $98.77 | $95.81 | $101.74 |
2028-03-11 | $99.81 | $96.82 | $102.80 |
2028-03-12 | $100.86 | $97.83 | $103.88 |
2028-03-13 | $99.82 | $96.82 | $102.81 |
2028-03-14 | $100.87 | $97.84 | $103.89 |
2028-03-15 | $101.92 | $98.87 | $104.98 |
2028-03-16 | $101.56 | $98.51 | $104.61 |
2028-03-17 | $100.51 | $97.50 | $103.53 |
2028-03-18 | $101.46 | $98.41 | $104.50 |
2028-03-19 | $100.41 | $97.40 | $103.42 |
2028-03-20 | $101.47 | $98.42 | $104.51 |
2028-03-21 | $102.28 | $99.21 | $105.35 |
2028-03-22 | $101.22 | $98.19 | $104.26 |
2028-03-23 | $100.18 | $97.18 | $103.19 |
2028-03-24 | $99.15 | $96.17 | $102.12 |
2028-03-25 | $100.19 | $97.18 | $103.20 |
2028-03-26 | $101.24 | $98.20 | $104.28 |
2028-03-27 | $100.63 | $97.61 | $103.65 |
2028-03-28 | $101.41 | $98.36 | $104.45 |
2028-03-29 | $100.36 | $97.35 | $103.37 |
2028-03-30 | $99.79 | $96.79 | $102.78 |
2028-03-31 | $98.76 | $95.80 | $101.72 |
2028 April | |||
2028-04-01 | $97.74 | $94.81 | $100.67 |
2028-04-02 | $98.77 | $95.80 | $101.73 |
2028-04-03 | $97.75 | $94.82 | $100.68 |
2028-04-04 | $97.93 | $94.99 | $100.86 |
2028-04-05 | $98.69 | $95.73 | $101.65 |
2028-04-06 | $97.67 | $94.74 | $100.60 |
2028-04-07 | $96.66 | $93.76 | $99.56 |
2028-04-08 | $97.47 | $94.55 | $100.40 |
2028-04-09 | $96.47 | $93.57 | $99.36 |
2028-04-10 | $95.47 | $92.61 | $98.34 |
2028-04-11 | $95.64 | $92.77 | $98.51 |
2028-04-12 | $95.38 | $92.52 | $98.24 |
2028-04-13 | $94.43 | $91.59 | $97.26 |
2028-04-14 | $93.87 | $91.05 | $96.69 |
2028-04-15 | $94.85 | $92.01 | $97.70 |
2028-04-16 | $95.85 | $92.97 | $98.73 |
2028-04-17 | $96.47 | $93.57 | $99.36 |
2028-04-18 | $97.48 | $94.56 | $100.40 |
2028-04-19 | $96.48 | $93.58 | $99.37 |
2028-04-20 | $97.49 | $94.56 | $100.41 |
2028-04-21 | $98.51 | $95.56 | $101.47 |
2028-04-22 | $97.70 | $94.77 | $100.63 |
2028-04-23 | $96.69 | $93.79 | $99.59 |
2028-04-24 | $96.85 | $93.94 | $99.75 |
2028-04-25 | $95.85 | $92.97 | $98.72 |
2028-04-26 | $96.85 | $93.95 | $99.76 |
2028-04-27 | $97.87 | $94.94 | $100.81 |
2028-04-28 | $96.86 | $93.96 | $99.77 |
2028-04-29 | $95.86 | $92.99 | $98.74 |
2028-04-30 | $94.88 | $92.03 | $97.72 |
2028 May | |||
2028-05-01 | $95.87 | $93.00 | $98.75 |
2028-05-02 | $94.89 | $92.04 | $97.73 |
2028-05-03 | $95.88 | $93.00 | $98.76 |
2028-05-04 | $94.89 | $92.05 | $97.74 |
2028-05-05 | $95.89 | $93.01 | $98.77 |
2028-05-06 | $94.90 | $92.05 | $97.75 |
2028-05-07 | $95.41 | $92.54 | $98.27 |
2028-05-08 | $95.95 | $93.07 | $98.83 |
2028-05-09 | $95.93 | $93.05 | $98.81 |
2028-05-10 | $95.41 | $92.55 | $98.27 |
2028-05-11 | $96.41 | $93.52 | $99.30 |
2028-05-12 | $95.42 | $92.55 | $98.28 |
2028-05-13 | $96.42 | $93.53 | $99.31 |
2028-05-14 | $97.43 | $94.51 | $100.35 |
2028-05-15 | $96.81 | $93.91 | $99.71 |
2028-05-16 | $96.21 | $93.32 | $99.09 |
2028-05-17 | $97.22 | $94.30 | $100.13 |
2028-05-18 | $98.24 | $95.29 | $101.18 |
2028-05-19 | $98.61 | $95.65 | $101.57 |
2028-05-20 | $97.59 | $94.67 | $100.52 |
2028-05-21 | $98.62 | $95.66 | $101.58 |
2028-05-22 | $98.80 | $95.84 | $101.77 |
2028-05-23 | $99.84 | $96.85 | $102.84 |
2028-05-24 | $100.89 | $97.86 | $103.92 |
2028-05-25 | $101.22 | $98.18 | $104.25 |
2028-05-26 | $101.20 | $98.16 | $104.24 |
2028-05-27 | $101.59 | $98.54 | $104.64 |
2028-05-28 | $102.21 | $99.14 | $105.27 |
2028-05-29 | $101.16 | $98.12 | $104.19 |
2028-05-30 | $100.18 | $97.17 | $103.18 |
2028-05-31 | $99.85 | $96.85 | $102.84 |
2028 June | |||
2028-06-01 | $98.82 | $95.85 | $101.78 |
2028-06-02 | $99.31 | $96.33 | $102.29 |
2028-06-03 | $100.35 | $97.34 | $103.36 |
2028-06-04 | $101.36 | $98.32 | $104.40 |
2028-06-05 | $101.01 | $97.98 | $104.04 |
2028-06-06 | $100.23 | $97.22 | $103.24 |
2028-06-07 | $100.30 | $97.29 | $103.31 |
2028-06-08 | $100.84 | $97.81 | $103.86 |
2028-06-09 | $101.36 | $98.32 | $104.40 |
2028-06-10 | $101.39 | $98.35 | $104.44 |
2028-06-11 | $101.81 | $98.76 | $104.87 |
2028-06-12 | $102.20 | $99.13 | $105.26 |
2028-06-13 | $101.73 | $98.68 | $104.78 |
2028-06-14 | $102.67 | $99.59 | $105.75 |
2028-06-15 | $102.79 | $99.71 | $105.87 |
2028-06-16 | $101.97 | $98.91 | $105.03 |
2028-06-17 | $102.60 | $99.52 | $105.68 |
2028-06-18 | $101.67 | $98.62 | $104.72 |
2028-06-19 | $102.74 | $99.66 | $105.82 |
2028-06-20 | $103.82 | $100.71 | $106.93 |
2028-06-21 | $102.75 | $99.67 | $105.83 |
2028-06-22 | $103.83 | $100.71 | $106.94 |
2028-06-23 | $104.92 | $101.77 | $108.07 |
2028-06-24 | $103.84 | $100.72 | $106.95 |
2028-06-25 | $104.37 | $101.24 | $107.50 |
2028-06-26 | $105.46 | $102.30 | $108.63 |
2028-06-27 | $105.34 | $102.18 | $108.50 |
2028-06-28 | $105.19 | $102.04 | $108.35 |
2028-06-29 | $106.30 | $103.11 | $109.48 |
2028-06-30 | $107.41 | $104.19 | $110.63 |
2028 July | |||
2028-07-01 | $106.30 | $103.11 | $109.49 |
2028-07-02 | $106.41 | $103.21 | $109.60 |
2028-07-03 | $105.31 | $102.15 | $108.47 |
2028-07-04 | $106.41 | $103.22 | $109.61 |
2028-07-05 | $106.52 | $103.32 | $109.71 |
2028-07-06 | $106.52 | $103.32 | $109.71 |
2028-07-07 | $106.84 | $103.63 | $110.04 |
2028-07-08 | $107.96 | $104.72 | $111.20 |
2028-07-09 | $107.20 | $103.98 | $110.41 |
2028-07-10 | $108.32 | $105.07 | $111.57 |
2028-07-11 | $109.46 | $106.18 | $112.74 |
2028-07-12 | $108.33 | $105.08 | $111.58 |
2028-07-13 | $108.33 | $105.08 | $111.58 |
2028-07-14 | $108.64 | $105.38 | $111.90 |
2028-07-15 | $107.52 | $104.29 | $110.74 |
2028-07-16 | $107.38 | $104.16 | $110.60 |
2028-07-17 | $108.51 | $105.25 | $111.76 |
2028-07-18 | $107.98 | $104.74 | $111.22 |
2028-07-19 | $108.46 | $105.21 | $111.71 |
2028-07-20 | $108.46 | $105.21 | $111.71 |
2028-07-21 | $108.04 | $104.80 | $111.29 |
2028-07-22 | $108.17 | $104.93 | $111.42 |
2028-07-23 | $108.80 | $105.53 | $112.06 |
2028-07-24 | $108.01 | $104.77 | $111.25 |
2028-07-25 | $106.90 | $103.69 | $110.11 |
2028-07-26 | $107.71 | $104.48 | $110.94 |
2028-07-27 | $107.71 | $104.48 | $110.94 |
2028-07-28 | $108.36 | $105.11 | $111.61 |
2028-07-29 | $109.50 | $106.21 | $112.78 |
2028-07-30 | $109.54 | $106.25 | $112.83 |
2028-07-31 | $108.41 | $105.16 | $111.66 |
2028 August | |||
2028-08-01 | $107.29 | $104.08 | $110.51 |
2028-08-02 | $106.24 | $103.06 | $109.43 |
2028-08-03 | $106.24 | $103.06 | $109.43 |
2028-08-04 | $106.24 | $103.06 | $109.43 |
2028-08-05 | $105.78 | $102.61 | $108.96 |
2028-08-06 | $106.89 | $103.69 | $110.10 |
2028-08-07 | $106.42 | $103.23 | $109.62 |
2028-08-08 | $106.98 | $103.77 | $110.19 |
2028-08-09 | $106.28 | $103.09 | $109.47 |
2028-08-10 | $106.28 | $103.09 | $109.47 |
2028-08-11 | $106.28 | $103.09 | $109.47 |
2028-08-12 | $105.98 | $102.81 | $109.16 |
2028-08-13 | $105.14 | $101.99 | $108.29 |
2028-08-14 | $104.06 | $100.93 | $107.18 |
2028-08-15 | $104.40 | $101.27 | $107.53 |
2028-08-16 | $105.49 | $102.33 | $108.66 |
2028-08-17 | $105.49 | $102.33 | $108.66 |
2028-08-18 | $105.37 | $102.20 | $108.53 |
2028-08-19 | $104.28 | $101.15 | $107.41 |
2028-08-20 | $105.37 | $102.21 | $108.54 |
2028-08-21 | $105.62 | $102.45 | $108.78 |
2028-08-22 | $106.23 | $103.04 | $109.42 |
2028-08-23 | $106.18 | $103.00 | $109.37 |
2028-08-24 | $106.18 | $103.00 | $109.37 |
2028-08-25 | $106.18 | $103.00 | $109.37 |
2028-08-26 | $106.18 | $103.00 | $109.37 |
2028-08-27 | $106.47 | $103.28 | $109.67 |
2028-08-28 | $105.97 | $102.79 | $109.15 |
2028-08-29 | $107.08 | $103.87 | $110.30 |
2028-08-30 | $107.08 | $103.87 | $110.30 |
2028-08-31 | $107.08 | $103.87 | $110.30 |
2028 September | |||
2028-09-01 | $107.08 | $103.87 | $110.30 |
2028-09-02 | $107.08 | $103.87 | $110.30 |
2028-09-03 | $107.08 | $103.87 | $110.30 |
2028-09-04 | $107.08 | $103.87 | $110.30 |
2028-09-05 | $107.08 | $103.87 | $110.30 |
2028-09-06 | $107.08 | $103.87 | $110.30 |
2028-09-07 | $105.98 | $102.80 | $109.16 |
2028-09-08 | $105.98 | $102.80 | $109.16 |
2028-09-09 | $105.98 | $102.80 | $109.16 |
2028-09-10 | $105.98 | $102.80 | $109.16 |
2028-09-11 | $106.54 | $103.34 | $109.73 |
2028-09-12 | $106.54 | $103.34 | $109.73 |
2028-09-13 | $106.65 | $103.45 | $109.85 |
2028-09-14 | $106.65 | $103.45 | $109.85 |
2028-09-15 | $106.65 | $103.45 | $109.85 |
2028-09-16 | $107.77 | $104.54 | $111.00 |
2028-09-17 | $107.77 | $104.54 | $111.00 |
2028-09-18 | $107.77 | $104.54 | $111.00 |
2028-09-19 | $107.77 | $104.54 | $111.00 |
2028-09-20 | $106.88 | $103.67 | $110.08 |
2028-09-21 | $106.88 | $103.67 | $110.08 |
2028-09-22 | $108.00 | $104.76 | $111.24 |
2028-09-23 | $108.00 | $104.76 | $111.24 |
2028-09-24 | $107.27 | $104.05 | $110.49 |
2028-09-25 | $107.27 | $104.05 | $110.49 |
2028-09-26 | $107.27 | $104.05 | $110.49 |
2028-09-27 | $107.27 | $104.05 | $110.49 |
2028-09-28 | $107.27 | $104.05 | $110.49 |
2028-09-29 | $107.84 | $104.61 | $111.08 |
2028-09-30 | $107.84 | $104.61 | $111.08 |
2028 October | |||
2028-10-01 | $108.97 | $105.70 | $112.24 |
2028-10-02 | $108.97 | $105.70 | $112.24 |
2028-10-03 | $109.07 | $105.79 | $112.34 |
2028-10-04 | $109.07 | $105.79 | $112.34 |
2028-10-05 | $109.82 | $106.52 | $113.11 |
2028-10-06 | $109.82 | $106.52 | $113.11 |
2028-10-07 | $110.97 | $107.64 | $114.30 |
2028-10-08 | $110.97 | $107.64 | $114.30 |
2028-10-09 | $110.97 | $107.64 | $114.30 |
2028-10-10 | $112.14 | $108.77 | $115.50 |
2028-10-11 | $112.14 | $108.77 | $115.50 |
2028-10-12 | $112.14 | $108.77 | $115.50 |
2028-10-13 | $112.14 | $108.77 | $115.50 |
2028-10-14 | $111.70 | $108.35 | $115.05 |
2028-10-15 | $111.70 | $108.35 | $115.05 |
2028-10-16 | $112.87 | $109.48 | $116.26 |
2028-10-17 | $112.87 | $109.48 | $116.26 |
2028-10-18 | $111.71 | $108.36 | $115.06 |
2028-10-19 | $111.71 | $108.36 | $115.06 |
2028-10-20 | $110.56 | $107.24 | $113.87 |
2028-10-21 | $110.56 | $107.24 | $113.87 |
2028-10-22 | $111.72 | $108.37 | $115.07 |
2028-10-23 | $112.49 | $109.11 | $115.86 |
2028-10-24 | $111.33 | $107.99 | $114.67 |
2028-10-25 | $111.25 | $107.91 | $114.59 |
2028-10-26 | $111.85 | $108.49 | $115.20 |
2028-10-27 | $110.69 | $107.37 | $114.02 |
2028-10-28 | $109.55 | $106.27 | $112.84 |
2028-10-29 | $110.69 | $107.37 | $114.01 |
2028-10-30 | $111.85 | $108.50 | $115.21 |
2028-10-31 | $110.70 | $107.38 | $114.02 |
2028 November | |||
2028-11-01 | $110.74 | $107.42 | $114.06 |
2028-11-02 | $110.56 | $107.25 | $113.88 |
2028-11-03 | $111.25 | $107.92 | $114.59 |
2028-11-04 | $110.11 | $106.80 | $113.41 |
2028-11-05 | $108.97 | $105.70 | $112.24 |
2028-11-06 | $110.12 | $106.81 | $113.42 |
2028-11-07 | $111.27 | $107.93 | $114.61 |
2028-11-08 | $112.44 | $109.07 | $115.81 |
2028-11-09 | $111.28 | $107.94 | $114.62 |
2028-11-10 | $110.14 | $106.83 | $113.44 |
2028-11-11 | $111.29 | $107.95 | $114.63 |
2028-11-12 | $112.46 | $109.09 | $115.83 |
2028-11-13 | $113.64 | $110.23 | $117.05 |
2028-11-14 | $112.47 | $109.10 | $115.84 |
2028-11-15 | $112.73 | $109.35 | $116.11 |
2028-11-16 | $112.77 | $109.38 | $116.15 |
2028-11-17 | $113.95 | $110.53 | $117.37 |
2028-11-18 | $115.15 | $111.69 | $118.60 |
2028-11-19 | $116.35 | $112.86 | $119.84 |
2028-11-20 | $116.38 | $112.89 | $119.87 |
2028-11-21 | $117.60 | $114.08 | $121.13 |
2028-11-22 | $118.84 | $115.27 | $122.40 |
2028-11-23 | $120.09 | $116.48 | $123.69 |
2028-11-24 | $120.16 | $116.56 | $123.77 |
2028-11-25 | $119.15 | $115.58 | $122.73 |
2028-11-26 | $117.93 | $114.39 | $121.46 |
2028-11-27 | $119.16 | $115.59 | $122.74 |
2028-11-28 | $118.48 | $114.93 | $122.04 |
2028-11-29 | $119.66 | $116.07 | $123.25 |
2028-11-30 | $120.92 | $117.29 | $124.55 |
2028 December | |||
2028-12-01 | $119.71 | $116.12 | $123.30 |
2028-12-02 | $119.51 | $115.92 | $123.09 |
2028-12-03 | $120.58 | $116.96 | $124.20 |
2028-12-04 | $121.85 | $118.19 | $125.50 |
2028-12-05 | $120.59 | $116.97 | $124.21 |
2028-12-06 | $119.35 | $115.77 | $122.93 |
2028-12-07 | $120.60 | $116.98 | $124.22 |
2028-12-08 | $119.36 | $115.78 | $122.94 |
2028-12-09 | $119.25 | $115.67 | $122.83 |
2028-12-10 | $119.77 | $116.18 | $123.37 |
2028-12-11 | $118.68 | $115.12 | $122.24 |
2028-12-12 | $119.16 | $115.59 | $122.74 |
2028-12-13 | $118.81 | $115.25 | $122.38 |
2028-12-14 | $118.76 | $115.19 | $122.32 |
2028-12-15 | $117.53 | $114.01 | $121.06 |
2028-12-16 | $116.32 | $112.83 | $119.81 |
2028-12-17 | $115.12 | $111.67 | $118.58 |
2028-12-18 | $113.94 | $110.52 | $117.35 |
2028-12-19 | $112.94 | $109.55 | $116.32 |
2028-12-20 | $114.12 | $110.70 | $117.55 |
2028-12-21 | $115.32 | $111.86 | $118.78 |
2028-12-22 | $115.88 | $112.40 | $119.35 |
2028-12-23 | $116.58 | $113.08 | $120.08 |
2028-12-24 | $115.38 | $111.92 | $118.84 |
2028-12-25 | $114.19 | $110.76 | $117.62 |
2028-12-26 | $113.47 | $110.07 | $116.88 |
2028-12-27 | $112.70 | $109.32 | $116.08 |
2028-12-28 | $113.88 | $110.46 | $117.30 |
2028-12-29 | $112.71 | $109.33 | $116.09 |
2028-12-30 | $112.59 | $109.22 | $115.97 |
2028-12-31 | $113.78 | $110.36 | $117.19 |