Current BRKC price: $45.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $42.62 | $41.35 | $43.90 |
| 2028-01-02 | $42.62 | $41.35 | $43.90 |
| 2028-01-03 | $42.73 | $41.44 | $44.01 |
| 2028-01-04 | $42.73 | $41.44 | $44.01 |
| 2028-01-05 | $42.62 | $41.34 | $43.90 |
| 2028-01-06 | $42.62 | $41.34 | $43.90 |
| 2028-01-07 | $42.62 | $41.34 | $43.90 |
| 2028-01-08 | $42.62 | $41.34 | $43.90 |
| 2028-01-09 | $42.62 | $41.34 | $43.90 |
| 2028-01-10 | $42.62 | $41.34 | $43.90 |
| 2028-01-11 | $42.62 | $41.34 | $43.90 |
| 2028-01-12 | $42.51 | $41.23 | $43.79 |
| 2028-01-13 | $42.51 | $41.23 | $43.79 |
| 2028-01-14 | $42.61 | $41.33 | $43.89 |
| 2028-01-15 | $42.61 | $41.33 | $43.89 |
| 2028-01-16 | $42.50 | $41.23 | $43.78 |
| 2028-01-17 | $42.50 | $41.23 | $43.78 |
| 2028-01-18 | $42.40 | $41.12 | $43.67 |
| 2028-01-19 | $42.40 | $41.12 | $43.67 |
| 2028-01-20 | $42.40 | $41.12 | $43.67 |
| 2028-01-21 | $42.50 | $41.22 | $43.77 |
| 2028-01-22 | $42.50 | $41.22 | $43.77 |
| 2028-01-23 | $42.50 | $41.22 | $43.77 |
| 2028-01-24 | $42.50 | $41.22 | $43.77 |
| 2028-01-25 | $42.39 | $41.12 | $43.66 |
| 2028-01-26 | $42.39 | $41.12 | $43.66 |
| 2028-01-27 | $42.49 | $41.21 | $43.76 |
| 2028-01-28 | $42.49 | $41.21 | $43.76 |
| 2028-01-29 | $42.54 | $41.27 | $43.82 |
| 2028-01-30 | $42.54 | $41.27 | $43.82 |
| 2028-01-31 | $42.61 | $41.33 | $43.88 |
| 2028 February | |||
| 2028-02-01 | $42.61 | $41.33 | $43.88 |
| 2028-02-02 | $42.68 | $41.40 | $43.96 |
| 2028-02-03 | $42.68 | $41.40 | $43.96 |
| 2028-02-04 | $42.68 | $41.40 | $43.96 |
| 2028-02-05 | $42.78 | $41.50 | $44.07 |
| 2028-02-06 | $42.78 | $41.50 | $44.07 |
| 2028-02-07 | $42.78 | $41.50 | $44.07 |
| 2028-02-08 | $42.78 | $41.50 | $44.07 |
| 2028-02-09 | $42.78 | $41.50 | $44.07 |
| 2028-02-10 | $42.67 | $41.39 | $43.95 |
| 2028-02-11 | $42.67 | $41.39 | $43.95 |
| 2028-02-12 | $42.78 | $41.49 | $44.06 |
| 2028-02-13 | $42.78 | $41.49 | $44.06 |
| 2028-02-14 | $42.83 | $41.54 | $44.11 |
| 2028-02-15 | $42.83 | $41.54 | $44.11 |
| 2028-02-16 | $42.72 | $41.44 | $44.00 |
| 2028-02-17 | $42.72 | $41.44 | $44.00 |
| 2028-02-18 | $42.61 | $41.33 | $43.89 |
| 2028-02-19 | $42.61 | $41.33 | $43.89 |
| 2028-02-20 | $42.71 | $41.43 | $43.99 |
| 2028-02-21 | $42.71 | $41.43 | $43.99 |
| 2028-02-22 | $42.71 | $41.43 | $43.99 |
| 2028-02-23 | $42.71 | $41.43 | $43.99 |
| 2028-02-24 | $42.73 | $41.45 | $44.01 |
| 2028-02-25 | $42.73 | $41.45 | $44.01 |
| 2028-02-26 | $42.81 | $41.52 | $44.09 |
| 2028-02-27 | $42.81 | $41.52 | $44.09 |
| 2028-02-28 | $42.76 | $41.48 | $44.04 |
| 2028-02-29 | $42.76 | $41.48 | $44.04 |
| 2028 March | |||
| 2028-03-01 | $42.86 | $41.57 | $44.14 |
| 2028-03-02 | $42.86 | $41.57 | $44.14 |
| 2028-03-03 | $42.75 | $41.47 | $44.03 |
| 2028-03-04 | $42.75 | $41.47 | $44.03 |
| 2028-03-05 | $42.75 | $41.47 | $44.03 |
| 2028-03-06 | $42.64 | $41.36 | $43.92 |
| 2028-03-07 | $42.64 | $41.36 | $43.92 |
| 2028-03-08 | $42.64 | $41.36 | $43.92 |
| 2028-03-09 | $42.64 | $41.36 | $43.92 |
| 2028-03-10 | $42.64 | $41.36 | $43.92 |
| 2028-03-11 | $42.64 | $41.36 | $43.92 |
| 2028-03-12 | $42.64 | $41.36 | $43.92 |
| 2028-03-13 | $42.67 | $41.39 | $43.95 |
| 2028-03-14 | $42.67 | $41.39 | $43.95 |
| 2028-03-15 | $42.77 | $41.49 | $44.05 |
| 2028-03-16 | $42.77 | $41.49 | $44.05 |
| 2028-03-17 | $42.71 | $41.43 | $44.00 |
| 2028-03-18 | $42.71 | $41.43 | $44.00 |
| 2028-03-19 | $42.61 | $41.33 | $43.88 |
| 2028-03-20 | $42.61 | $41.33 | $43.88 |
| 2028-03-21 | $42.61 | $41.33 | $43.88 |
| 2028-03-22 | $42.71 | $41.43 | $43.99 |
| 2028-03-23 | $42.71 | $41.43 | $43.99 |
| 2028-03-24 | $42.71 | $41.43 | $43.99 |
| 2028-03-25 | $42.71 | $41.43 | $43.99 |
| 2028-03-26 | $42.71 | $41.43 | $43.99 |
| 2028-03-27 | $42.65 | $41.37 | $43.93 |
| 2028-03-28 | $42.65 | $41.37 | $43.93 |
| 2028-03-29 | $42.75 | $41.47 | $44.04 |
| 2028-03-30 | $42.75 | $41.47 | $44.04 |
| 2028-03-31 | $42.66 | $41.38 | $43.94 |
| 2028 April | |||
| 2028-04-01 | $42.66 | $41.38 | $43.94 |
| 2028-04-02 | $42.66 | $41.38 | $43.94 |
| 2028-04-03 | $42.65 | $41.37 | $43.93 |
| 2028-04-04 | $42.65 | $41.37 | $43.93 |
| 2028-04-05 | $42.55 | $41.27 | $43.82 |
| 2028-04-06 | $42.55 | $41.27 | $43.82 |
| 2028-04-07 | $42.55 | $41.27 | $43.82 |
| 2028-04-08 | $42.60 | $41.32 | $43.88 |
| 2028-04-09 | $42.60 | $41.32 | $43.88 |
| 2028-04-10 | $42.60 | $41.32 | $43.88 |
| 2028-04-11 | $42.60 | $41.32 | $43.88 |
| 2028-04-12 | $42.60 | $41.32 | $43.88 |
| 2028-04-13 | $42.60 | $41.32 | $43.88 |
| 2028-04-14 | $42.49 | $41.22 | $43.77 |
| 2028-04-15 | $42.49 | $41.22 | $43.77 |
| 2028-04-16 | $42.49 | $41.22 | $43.77 |
| 2028-04-17 | $42.38 | $41.11 | $43.65 |
| 2028-04-18 | $42.38 | $41.11 | $43.65 |
| 2028-04-19 | $42.38 | $41.11 | $43.65 |
| 2028-04-20 | $42.28 | $41.01 | $43.54 |
| 2028-04-21 | $42.28 | $41.01 | $43.54 |
| 2028-04-22 | $42.28 | $41.01 | $43.54 |
| 2028-04-23 | $42.17 | $40.91 | $43.44 |
| 2028-04-24 | $42.17 | $40.91 | $43.44 |
| 2028-04-25 | $42.17 | $40.91 | $43.44 |
| 2028-04-26 | $42.11 | $40.85 | $43.37 |
| 2028-04-27 | $42.11 | $40.85 | $43.37 |
| 2028-04-28 | $42.11 | $40.85 | $43.37 |
| 2028-04-29 | $42.17 | $40.91 | $43.44 |
| 2028-04-30 | $42.17 | $40.91 | $43.44 |
| 2028 May | |||
| 2028-05-01 | $42.17 | $40.91 | $43.44 |
| 2028-05-02 | $42.17 | $40.91 | $43.44 |
| 2028-05-03 | $42.17 | $40.91 | $43.44 |
| 2028-05-04 | $42.17 | $40.91 | $43.44 |
| 2028-05-05 | $42.17 | $40.91 | $43.44 |
| 2028-05-06 | $42.17 | $40.91 | $43.44 |
| 2028-05-07 | $42.17 | $40.91 | $43.44 |
| 2028-05-08 | $42.27 | $41.01 | $43.54 |
| 2028-05-09 | $42.37 | $41.10 | $43.65 |
| 2028-05-10 | $42.27 | $41.00 | $43.53 |
| 2028-05-11 | $42.34 | $41.07 | $43.61 |
| 2028-05-12 | $42.24 | $40.97 | $43.50 |
| 2028-05-13 | $42.13 | $40.87 | $43.39 |
| 2028-05-14 | $42.23 | $40.96 | $43.50 |
| 2028-05-15 | $42.14 | $40.87 | $43.40 |
| 2028-05-16 | $42.03 | $40.77 | $43.29 |
| 2028-05-17 | $42.06 | $40.80 | $43.33 |
| 2028-05-18 | $42.16 | $40.90 | $43.43 |
| 2028-05-19 | $42.26 | $41.00 | $43.53 |
| 2028-05-20 | $42.36 | $41.09 | $43.63 |
| 2028-05-21 | $42.26 | $40.99 | $43.52 |
| 2028-05-22 | $42.15 | $40.89 | $43.41 |
| 2028-05-23 | $42.19 | $40.93 | $43.46 |
| 2028-05-24 | $42.29 | $41.02 | $43.56 |
| 2028-05-25 | $42.19 | $40.92 | $43.45 |
| 2028-05-26 | $42.08 | $40.82 | $43.35 |
| 2028-05-27 | $42.18 | $40.92 | $43.45 |
| 2028-05-28 | $42.08 | $40.81 | $43.34 |
| 2028-05-29 | $41.97 | $40.71 | $43.23 |
| 2028-05-30 | $42.07 | $40.81 | $43.33 |
| 2028-05-31 | $41.96 | $40.70 | $43.22 |
| 2028 June | |||
| 2028-06-01 | $41.90 | $40.64 | $43.15 |
| 2028-06-02 | $41.92 | $40.67 | $43.18 |
| 2028-06-03 | $41.82 | $40.56 | $43.07 |
| 2028-06-04 | $41.89 | $40.63 | $43.14 |
| 2028-06-05 | $41.78 | $40.53 | $43.04 |
| 2028-06-06 | $41.68 | $40.43 | $42.93 |
| 2028-06-07 | $41.78 | $40.52 | $43.03 |
| 2028-06-08 | $41.84 | $40.58 | $43.09 |
| 2028-06-09 | $41.84 | $40.58 | $43.09 |
| 2028-06-10 | $41.84 | $40.58 | $43.09 |
| 2028-06-11 | $41.94 | $40.68 | $43.20 |
| 2028-06-12 | $42.04 | $40.78 | $43.30 |
| 2028-06-13 | $41.94 | $40.68 | $43.20 |
| 2028-06-14 | $41.93 | $40.67 | $43.19 |
| 2028-06-15 | $42.03 | $40.77 | $43.29 |
| 2028-06-16 | $42.03 | $40.77 | $43.29 |
| 2028-06-17 | $42.13 | $40.87 | $43.39 |
| 2028-06-18 | $42.02 | $40.76 | $43.28 |
| 2028-06-19 | $41.92 | $40.66 | $43.17 |
| 2028-06-20 | $41.82 | $40.56 | $43.07 |
| 2028-06-21 | $41.71 | $40.46 | $42.96 |
| 2028-06-22 | $41.74 | $40.49 | $42.99 |
| 2028-06-23 | $41.74 | $40.49 | $42.99 |
| 2028-06-24 | $41.63 | $40.38 | $42.88 |
| 2028-06-25 | $41.62 | $40.38 | $42.87 |
| 2028-06-26 | $41.72 | $40.47 | $42.98 |
| 2028-06-27 | $41.62 | $40.37 | $42.87 |
| 2028-06-28 | $41.51 | $40.27 | $42.76 |
| 2028-06-29 | $41.61 | $40.36 | $42.86 |
| 2028-06-30 | $41.61 | $40.36 | $42.86 |
| 2028 July | |||
| 2028-07-01 | $41.61 | $40.36 | $42.86 |
| 2028-07-02 | $41.62 | $40.37 | $42.87 |
| 2028-07-03 | $41.72 | $40.47 | $42.97 |
| 2028-07-04 | $41.82 | $40.56 | $43.07 |
| 2028-07-05 | $41.92 | $40.66 | $43.17 |
| 2028-07-06 | $41.81 | $40.56 | $43.07 |
| 2028-07-07 | $41.81 | $40.56 | $43.07 |
| 2028-07-08 | $41.87 | $40.61 | $43.13 |
| 2028-07-09 | $41.97 | $40.71 | $43.23 |
| 2028-07-10 | $42.07 | $40.81 | $43.33 |
| 2028-07-11 | $42.12 | $40.86 | $43.38 |
| 2028-07-12 | $42.22 | $40.95 | $43.49 |
| 2028-07-13 | $42.20 | $40.94 | $43.47 |
| 2028-07-14 | $42.20 | $40.94 | $43.47 |
| 2028-07-15 | $42.20 | $40.94 | $43.47 |
| 2028-07-16 | $42.10 | $40.83 | $43.36 |
| 2028-07-17 | $42.20 | $40.93 | $43.46 |
| 2028-07-18 | $42.30 | $41.03 | $43.57 |
| 2028-07-19 | $42.40 | $41.12 | $43.67 |
| 2028-07-20 | $42.29 | $41.02 | $43.56 |
| 2028-07-21 | $42.29 | $41.02 | $43.56 |
| 2028-07-22 | $42.29 | $41.02 | $43.56 |
| 2028-07-23 | $42.29 | $41.02 | $43.56 |
| 2028-07-24 | $42.18 | $40.92 | $43.45 |
| 2028-07-25 | $42.08 | $40.81 | $43.34 |
| 2028-07-26 | $42.09 | $40.83 | $43.35 |
| 2028-07-27 | $42.09 | $40.83 | $43.35 |
| 2028-07-28 | $42.09 | $40.83 | $43.35 |
| 2028-07-29 | $42.09 | $40.83 | $43.35 |
| 2028-07-30 | $42.09 | $40.83 | $43.35 |
| 2028-07-31 | $42.09 | $40.83 | $43.35 |
| 2028 August | |||
| 2028-08-01 | $42.09 | $40.83 | $43.35 |
| 2028-08-02 | $42.09 | $40.83 | $43.35 |
| 2028-08-03 | $42.09 | $40.83 | $43.35 |
| 2028-08-04 | $41.98 | $40.72 | $43.24 |
| 2028-08-05 | $41.98 | $40.72 | $43.24 |
| 2028-08-06 | $41.98 | $40.72 | $43.24 |
| 2028-08-07 | $41.98 | $40.72 | $43.24 |
| 2028-08-08 | $41.98 | $40.72 | $43.24 |
| 2028-08-09 | $41.98 | $40.72 | $43.24 |
| 2028-08-10 | $41.88 | $40.62 | $43.13 |
| 2028-08-11 | $41.88 | $40.62 | $43.13 |
| 2028-08-12 | $41.88 | $40.62 | $43.13 |
| 2028-08-13 | $41.77 | $40.52 | $43.02 |
| 2028-08-14 | $41.77 | $40.52 | $43.02 |
| 2028-08-15 | $41.77 | $40.52 | $43.02 |
| 2028-08-16 | $41.77 | $40.52 | $43.02 |
| 2028-08-17 | $41.85 | $40.60 | $43.11 |
| 2028-08-18 | $41.85 | $40.60 | $43.11 |
| 2028-08-19 | $41.95 | $40.69 | $43.21 |
| 2028-08-20 | $41.95 | $40.69 | $43.21 |
| 2028-08-21 | $41.84 | $40.59 | $43.10 |
| 2028-08-22 | $41.84 | $40.59 | $43.10 |
| 2028-08-23 | $41.84 | $40.59 | $43.10 |
| 2028-08-24 | $41.84 | $40.59 | $43.10 |
| 2028-08-25 | $41.84 | $40.59 | $43.10 |
| 2028-08-26 | $41.84 | $40.59 | $43.10 |
| 2028-08-27 | $41.84 | $40.59 | $43.10 |
| 2028-08-28 | $41.74 | $40.49 | $42.99 |
| 2028-08-29 | $41.74 | $40.49 | $42.99 |
| 2028-08-30 | $41.84 | $40.58 | $43.09 |
| 2028-08-31 | $41.84 | $40.58 | $43.09 |
| 2028 September | |||
| 2028-09-01 | $41.73 | $40.48 | $42.98 |
| 2028-09-02 | $41.73 | $40.48 | $42.98 |
| 2028-09-03 | $41.63 | $40.38 | $42.88 |
| 2028-09-04 | $41.63 | $40.38 | $42.88 |
| 2028-09-05 | $41.63 | $40.38 | $42.88 |
| 2028-09-06 | $41.72 | $40.47 | $42.98 |
| 2028-09-07 | $41.72 | $40.47 | $42.98 |
| 2028-09-08 | $41.72 | $40.47 | $42.98 |
| 2028-09-09 | $41.72 | $40.47 | $42.98 |
| 2028-09-10 | $41.62 | $40.37 | $42.87 |
| 2028-09-11 | $41.62 | $40.37 | $42.87 |
| 2028-09-12 | $41.72 | $40.47 | $42.97 |
| 2028-09-13 | $41.72 | $40.47 | $42.97 |
| 2028-09-14 | $41.77 | $40.52 | $43.02 |
| 2028-09-15 | $41.77 | $40.52 | $43.02 |
| 2028-09-16 | $41.83 | $40.58 | $43.09 |
| 2028-09-17 | $41.83 | $40.58 | $43.09 |
| 2028-09-18 | $41.91 | $40.65 | $43.16 |
| 2028-09-19 | $41.91 | $40.65 | $43.16 |
| 2028-09-20 | $41.91 | $40.65 | $43.16 |
| 2028-09-21 | $42.01 | $40.75 | $43.27 |
| 2028-09-22 | $42.01 | $40.75 | $43.27 |
| 2028-09-23 | $42.01 | $40.75 | $43.27 |
| 2028-09-24 | $42.01 | $40.75 | $43.27 |
| 2028-09-25 | $42.01 | $40.75 | $43.27 |
| 2028-09-26 | $41.90 | $40.64 | $43.16 |
| 2028-09-27 | $41.90 | $40.64 | $43.16 |
| 2028-09-28 | $42.00 | $40.74 | $43.26 |
| 2028-09-29 | $42.00 | $40.74 | $43.26 |
| 2028-09-30 | $42.05 | $40.79 | $43.31 |
| 2028 October | |||
| 2028-10-01 | $42.05 | $40.79 | $43.31 |
| 2028-10-02 | $41.94 | $40.69 | $43.20 |
| 2028-10-03 | $41.94 | $40.69 | $43.20 |
| 2028-10-04 | $41.84 | $40.58 | $43.09 |
| 2028-10-05 | $41.84 | $40.58 | $43.09 |
| 2028-10-06 | $41.94 | $40.68 | $43.20 |
| 2028-10-07 | $41.94 | $40.68 | $43.20 |
| 2028-10-08 | $41.94 | $40.68 | $43.20 |
| 2028-10-09 | $41.94 | $40.68 | $43.20 |
| 2028-10-10 | $41.96 | $40.70 | $43.21 |
| 2028-10-11 | $41.96 | $40.70 | $43.21 |
| 2028-10-12 | $42.03 | $40.77 | $43.29 |
| 2028-10-13 | $42.03 | $40.77 | $43.29 |
| 2028-10-14 | $41.98 | $40.72 | $43.24 |
| 2028-10-15 | $41.98 | $40.72 | $43.24 |
| 2028-10-16 | $42.08 | $40.82 | $43.34 |
| 2028-10-17 | $42.08 | $40.82 | $43.34 |
| 2028-10-18 | $41.97 | $40.72 | $43.23 |
| 2028-10-19 | $41.97 | $40.72 | $43.23 |
| 2028-10-20 | $41.97 | $40.72 | $43.23 |
| 2028-10-21 | $41.87 | $40.61 | $43.12 |
| 2028-10-22 | $41.87 | $40.61 | $43.12 |
| 2028-10-23 | $41.87 | $40.61 | $43.12 |
| 2028-10-24 | $41.87 | $40.61 | $43.12 |
| 2028-10-25 | $41.87 | $40.61 | $43.12 |
| 2028-10-26 | $41.87 | $40.61 | $43.12 |
| 2028-10-27 | $41.87 | $40.61 | $43.12 |
| 2028-10-28 | $41.90 | $40.64 | $43.15 |
| 2028-10-29 | $41.90 | $40.64 | $43.15 |
| 2028-10-30 | $42.00 | $40.74 | $43.26 |
| 2028-10-31 | $42.00 | $40.74 | $43.26 |
| 2028 November | |||
| 2028-11-01 | $41.94 | $40.68 | $43.20 |
| 2028-11-02 | $41.94 | $40.68 | $43.20 |