Current BTGD price: $42.86
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $500.30 | $485.29 | $515.31 |
2030-01-02 | $493.78 | $478.97 | $508.59 |
2030-01-03 | $500.77 | $485.75 | $515.79 |
2030-01-04 | $507.86 | $492.62 | $523.10 |
2030-01-05 | $513.24 | $497.84 | $528.63 |
2030-01-06 | $519.17 | $503.60 | $534.75 |
2030-01-07 | $526.52 | $510.73 | $542.32 |
2030-01-08 | $519.65 | $504.06 | $535.24 |
2030-01-09 | $524.24 | $508.51 | $539.97 |
2030-01-10 | $517.40 | $501.88 | $532.92 |
2030-01-11 | $524.73 | $508.98 | $540.47 |
2030-01-12 | $532.16 | $516.19 | $548.12 |
2030-01-13 | $538.10 | $521.96 | $554.24 |
2030-01-14 | $545.72 | $529.35 | $562.09 |
2030-01-15 | $553.44 | $536.84 | $570.05 |
2030-01-16 | $555.24 | $538.58 | $571.90 |
2030-01-17 | $548.00 | $531.56 | $564.44 |
2030-01-18 | $555.76 | $539.09 | $572.43 |
2030-01-19 | $548.51 | $532.06 | $564.97 |
2030-01-20 | $556.28 | $539.59 | $572.96 |
2030-01-21 | $556.65 | $539.95 | $573.34 |
2030-01-22 | $564.53 | $547.59 | $581.46 |
2030-01-23 | $564.17 | $547.24 | $581.09 |
2030-01-24 | $556.81 | $540.10 | $573.51 |
2030-01-25 | $564.69 | $547.75 | $581.63 |
2030-01-26 | $562.62 | $545.74 | $579.50 |
2030-01-27 | $561.12 | $544.28 | $577.95 |
2030-01-28 | $569.06 | $551.99 | $586.13 |
2030-01-29 | $565.49 | $548.53 | $582.46 |
2030-01-30 | $558.36 | $541.60 | $575.11 |
2030-01-31 | $551.07 | $534.54 | $567.61 |
2030 February | |||
2030-02-01 | $558.88 | $542.11 | $575.64 |
2030-02-02 | $560.57 | $543.75 | $577.39 |
2030-02-03 | $557.18 | $540.47 | $573.90 |
2030-02-04 | $560.19 | $543.39 | $577.00 |
2030-02-05 | $566.97 | $549.96 | $583.98 |
2030-02-06 | $574.99 | $557.74 | $592.24 |
2030-02-07 | $567.50 | $550.47 | $584.52 |
2030-02-08 | $560.09 | $543.29 | $576.90 |
2030-02-09 | $552.79 | $536.21 | $569.37 |
2030-02-10 | $551.52 | $534.98 | $568.07 |
2030-02-11 | $544.33 | $528.00 | $560.66 |
2030-02-12 | $552.04 | $535.48 | $568.60 |
2030-02-13 | $544.84 | $528.49 | $561.18 |
2030-02-14 | $552.55 | $535.97 | $569.13 |
2030-02-15 | $559.41 | $542.63 | $576.19 |
2030-02-16 | $552.11 | $535.55 | $568.68 |
2030-02-17 | $544.91 | $528.57 | $561.26 |
2030-02-18 | $537.81 | $521.67 | $553.94 |
2030-02-19 | $545.42 | $529.06 | $561.78 |
2030-02-20 | $545.21 | $528.85 | $561.56 |
2030-02-21 | $552.93 | $536.34 | $569.51 |
2030-02-22 | $548.04 | $531.60 | $564.48 |
2030-02-23 | $553.14 | $536.54 | $569.73 |
2030-02-24 | $560.97 | $544.14 | $577.80 |
2030-02-25 | $568.91 | $551.84 | $585.98 |
2030-02-26 | $561.49 | $544.65 | $578.34 |
2030-02-27 | $569.44 | $552.36 | $586.53 |
2030-02-28 | $566.75 | $549.75 | $583.76 |
2030 March | |||
2030-03-01 | $573.16 | $555.97 | $590.36 |
2030-03-02 | $566.55 | $549.55 | $583.54 |
2030-03-03 | $571.92 | $554.77 | $589.08 |
2030-03-04 | $564.46 | $547.53 | $581.40 |
2030-03-05 | $572.46 | $555.28 | $589.63 |
2030-03-06 | $580.56 | $563.14 | $597.98 |
2030-03-07 | $572.99 | $555.80 | $590.18 |
2030-03-08 | $572.99 | $555.80 | $590.18 |
2030-03-09 | $565.52 | $548.55 | $582.48 |
2030-03-10 | $573.52 | $556.32 | $590.73 |
2030-03-11 | $566.04 | $549.06 | $583.03 |
2030-03-12 | $574.06 | $556.84 | $591.28 |
2030-03-13 | $582.19 | $564.72 | $599.65 |
2030-03-14 | $590.43 | $572.72 | $608.14 |
2030-03-15 | $593.58 | $575.77 | $611.39 |
2030-03-16 | $592.11 | $574.35 | $609.87 |
2030-03-17 | $600.49 | $582.48 | $618.51 |
2030-03-18 | $608.99 | $590.72 | $627.26 |
2030-03-19 | $617.62 | $599.09 | $636.14 |
2030-03-20 | $621.50 | $602.86 | $640.15 |
2030-03-21 | $618.00 | $599.46 | $636.54 |
2030-03-22 | $611.20 | $592.87 | $629.54 |
2030-03-23 | $619.86 | $601.26 | $638.45 |
2030-03-24 | $621.40 | $602.76 | $640.04 |
2030-03-25 | $615.62 | $597.15 | $634.08 |
2030-03-26 | $617.54 | $599.02 | $636.07 |
2030-03-27 | $624.67 | $605.93 | $643.41 |
2030-03-28 | $616.53 | $598.03 | $635.02 |
2030-03-29 | $625.26 | $606.50 | $644.01 |
2030-03-30 | $634.11 | $615.09 | $653.13 |
2030-03-31 | $643.09 | $623.79 | $662.38 |
2030 April | |||
2030-04-01 | $652.19 | $632.63 | $671.76 |
2030-04-02 | $643.69 | $624.38 | $663.00 |
2030-04-03 | $635.29 | $616.23 | $654.35 |
2030-04-04 | $641.47 | $622.22 | $660.71 |
2030-04-05 | $633.10 | $614.11 | $652.09 |
2030-04-06 | $642.06 | $622.80 | $661.33 |
2030-04-07 | $637.91 | $618.77 | $657.04 |
2030-04-08 | $646.94 | $627.53 | $666.35 |
2030-04-09 | $656.10 | $636.41 | $675.78 |
2030-04-10 | $665.39 | $645.42 | $685.35 |
2030-04-11 | $662.21 | $642.34 | $682.08 |
2030-04-12 | $655.86 | $636.18 | $675.53 |
2030-04-13 | $651.62 | $632.07 | $671.17 |
2030-04-14 | $651.45 | $631.90 | $670.99 |
2030-04-15 | $642.95 | $623.66 | $662.24 |
2030-04-16 | $644.22 | $624.90 | $663.55 |
2030-04-17 | $653.35 | $633.74 | $672.95 |
2030-04-18 | $650.08 | $630.58 | $669.58 |
2030-04-19 | $659.28 | $639.50 | $679.06 |
2030-04-20 | $650.69 | $631.16 | $670.21 |
2030-04-21 | $659.90 | $640.10 | $679.69 |
2030-04-22 | $669.24 | $649.16 | $689.32 |
2030-04-23 | $669.78 | $649.69 | $689.87 |
2030-04-24 | $661.05 | $641.21 | $680.88 |
2030-04-25 | $660.87 | $641.04 | $680.69 |
2030-04-26 | $665.37 | $645.41 | $685.33 |
2030-04-27 | $656.69 | $636.99 | $676.39 |
2030-04-28 | $648.13 | $628.68 | $667.57 |
2030-04-29 | $653.02 | $633.43 | $672.61 |
2030-04-30 | $644.50 | $625.17 | $663.84 |
2030 May | |||
2030-05-01 | $649.13 | $629.65 | $668.60 |
2030-05-02 | $658.32 | $638.57 | $678.07 |
2030-05-03 | $660.87 | $641.05 | $680.70 |
2030-05-04 | $652.25 | $632.69 | $671.82 |
2030-05-05 | $661.36 | $641.52 | $681.20 |
2030-05-06 | $666.56 | $646.56 | $686.55 |
2030-05-07 | $671.39 | $651.25 | $691.53 |
2030-05-08 | $680.89 | $660.47 | $701.32 |
2030-05-09 | $672.01 | $651.85 | $692.17 |
2030-05-10 | $671.83 | $651.67 | $691.98 |
2030-05-11 | $669.24 | $649.17 | $689.32 |
2030-05-12 | $678.72 | $658.36 | $699.08 |
2030-05-13 | $688.33 | $667.68 | $708.98 |
2030-05-14 | $690.40 | $669.69 | $711.12 |
2030-05-15 | $690.40 | $669.69 | $711.12 |
2030-05-16 | $700.18 | $679.17 | $721.18 |
2030-05-17 | $691.05 | $670.32 | $711.78 |
2030-05-18 | $684.49 | $663.96 | $705.03 |
2030-05-19 | $683.29 | $662.79 | $703.78 |
2030-05-20 | $689.58 | $668.89 | $710.27 |
2030-05-21 | $680.59 | $660.17 | $701.01 |
2030-05-22 | $680.59 | $660.17 | $701.01 |
2030-05-23 | $690.22 | $669.52 | $710.93 |
2030-05-24 | $681.62 | $661.17 | $702.07 |
2030-05-25 | $684.69 | $664.15 | $705.23 |
2030-05-26 | $681.47 | $661.03 | $701.92 |
2030-05-27 | $672.59 | $652.41 | $692.76 |
2030-05-28 | $673.68 | $653.47 | $693.89 |
2030-05-29 | $673.68 | $653.47 | $693.89 |
2030-05-30 | $678.80 | $658.44 | $699.16 |
2030-05-31 | $679.58 | $659.19 | $699.96 |
2030 June | |||
2030-06-01 | $670.71 | $650.59 | $690.84 |
2030-06-02 | $676.10 | $655.81 | $696.38 |
2030-06-03 | $667.28 | $647.26 | $687.30 |
2030-06-04 | $658.58 | $638.82 | $678.33 |
2030-06-05 | $658.58 | $638.82 | $678.33 |
2030-06-06 | $667.90 | $647.86 | $687.94 |
2030-06-07 | $668.68 | $648.62 | $688.74 |
2030-06-08 | $667.22 | $647.21 | $687.24 |
2030-06-09 | $676.67 | $656.37 | $696.97 |
2030-06-10 | $685.15 | $664.59 | $705.70 |
2030-06-11 | $676.21 | $655.93 | $696.50 |
2030-06-12 | $676.21 | $655.93 | $696.50 |
2030-06-13 | $685.79 | $665.21 | $706.36 |
2030-06-14 | $676.84 | $656.54 | $697.15 |
2030-06-15 | $686.42 | $665.83 | $707.02 |
2030-06-16 | $677.47 | $657.15 | $697.80 |
2030-06-17 | $671.86 | $651.71 | $692.02 |
2030-06-18 | $666.95 | $646.95 | $686.96 |
2030-06-19 | $666.95 | $646.95 | $686.96 |
2030-06-20 | $658.26 | $638.51 | $678.00 |
2030-06-21 | $659.96 | $640.16 | $679.76 |
2030-06-22 | $651.35 | $631.81 | $670.89 |
2030-06-23 | $651.28 | $631.74 | $670.82 |
2030-06-24 | $645.26 | $625.90 | $664.62 |
2030-06-25 | $654.39 | $634.76 | $674.03 |
2030-06-26 | $654.39 | $634.76 | $674.03 |
2030-06-27 | $645.86 | $626.48 | $665.24 |
2030-06-28 | $638.54 | $619.39 | $657.70 |
2030-06-29 | $647.58 | $628.16 | $667.01 |
2030-06-30 | $656.75 | $637.05 | $676.45 |
2030 July | |||
2030-07-01 | $648.19 | $628.74 | $667.63 |
2030-07-02 | $646.18 | $626.79 | $665.57 |
2030-07-03 | $646.18 | $626.79 | $665.57 |
2030-07-04 | $646.18 | $626.79 | $665.57 |
2030-07-05 | $655.33 | $635.67 | $674.99 |
2030-07-06 | $664.61 | $644.67 | $684.54 |
2030-07-07 | $655.94 | $636.26 | $675.62 |
2030-07-08 | $665.23 | $645.27 | $685.18 |
2030-07-09 | $665.23 | $645.27 | $685.18 |
2030-07-10 | $665.23 | $645.27 | $685.18 |
2030-07-11 | $665.23 | $645.27 | $685.18 |
2030-07-12 | $665.23 | $645.27 | $685.18 |
2030-07-13 | $665.23 | $645.27 | $685.18 |
2030-07-14 | $665.23 | $645.27 | $685.18 |
2030-07-15 | $665.23 | $645.27 | $685.18 |
2030-07-16 | $665.23 | $645.27 | $685.18 |
2030-07-17 | $656.55 | $636.85 | $676.25 |
2030-07-18 | $656.55 | $636.85 | $676.25 |
2030-07-19 | $656.55 | $636.85 | $676.25 |
2030-07-20 | $656.55 | $636.85 | $676.25 |
2030-07-21 | $663.53 | $643.62 | $683.43 |
2030-07-22 | $663.53 | $643.62 | $683.43 |
2030-07-23 | $659.79 | $640.00 | $679.58 |
2030-07-24 | $659.79 | $640.00 | $679.58 |
2030-07-25 | $659.79 | $640.00 | $679.58 |
2030-07-26 | $669.13 | $649.06 | $689.20 |
2030-07-27 | $669.13 | $649.06 | $689.20 |
2030-07-28 | $669.13 | $649.06 | $689.20 |
2030-07-29 | $669.13 | $649.06 | $689.20 |
2030-07-30 | $668.23 | $648.18 | $688.28 |
2030-07-31 | $668.23 | $648.18 | $688.28 |
2030 August | |||
2030-08-01 | $674.82 | $654.57 | $695.06 |
2030-08-02 | $674.82 | $654.57 | $695.06 |
2030-08-03 | $683.81 | $663.29 | $704.32 |
2030-08-04 | $683.81 | $663.29 | $704.32 |
2030-08-05 | $683.81 | $663.29 | $704.32 |
2030-08-06 | $683.81 | $663.29 | $704.32 |
2030-08-07 | $683.81 | $663.29 | $704.32 |
2030-08-08 | $674.89 | $654.64 | $695.14 |
2030-08-09 | $674.89 | $654.64 | $695.14 |
2030-08-10 | $682.94 | $662.45 | $703.43 |
2030-08-11 | $682.94 | $662.45 | $703.43 |
2030-08-12 | $686.80 | $666.20 | $707.40 |
2030-08-13 | $686.80 | $666.20 | $707.40 |
2030-08-14 | $685.08 | $664.52 | $705.63 |
2030-08-15 | $685.08 | $664.52 | $705.63 |
2030-08-16 | $684.44 | $663.90 | $704.97 |
2030-08-17 | $684.44 | $663.90 | $704.97 |
2030-08-18 | $684.44 | $663.90 | $704.97 |
2030-08-19 | $681.46 | $661.02 | $701.90 |
2030-08-20 | $681.46 | $661.02 | $701.90 |
2030-08-21 | $681.46 | $661.02 | $701.90 |
2030-08-22 | $681.46 | $661.02 | $701.90 |
2030-08-23 | $676.37 | $656.08 | $696.66 |
2030-08-24 | $676.37 | $656.08 | $696.66 |
2030-08-25 | $685.94 | $665.37 | $706.52 |
2030-08-26 | $685.94 | $665.37 | $706.52 |
2030-08-27 | $683.07 | $662.58 | $703.56 |
2030-08-28 | $683.07 | $662.58 | $703.56 |
2030-08-29 | $674.16 | $653.94 | $694.39 |
2030-08-30 | $674.16 | $653.94 | $694.39 |
2030-08-31 | $672.26 | $652.09 | $692.43 |
2030 September | |||
2030-09-01 | $672.26 | $652.09 | $692.43 |
2030-09-02 | $672.26 | $652.09 | $692.43 |
2030-09-03 | $669.24 | $649.16 | $689.32 |
2030-09-04 | $669.24 | $649.16 | $689.32 |
2030-09-05 | $669.24 | $649.16 | $689.32 |
2030-09-06 | $669.24 | $649.16 | $689.32 |
2030-09-07 | $669.24 | $649.16 | $689.32 |
2030-09-08 | $678.71 | $658.35 | $699.08 |
2030-09-09 | $678.71 | $658.35 | $699.08 |
2030-09-10 | $674.38 | $654.15 | $694.62 |
2030-09-11 | $683.93 | $663.41 | $704.45 |
2030-09-12 | $693.62 | $672.81 | $714.42 |
2030-09-13 | $684.99 | $664.44 | $705.54 |
2030-09-14 | $680.97 | $660.54 | $701.39 |
2030-09-15 | $688.65 | $667.99 | $709.31 |
2030-09-16 | $687.29 | $666.67 | $707.91 |
2030-09-17 | $697.02 | $676.11 | $717.93 |
2030-09-18 | $706.89 | $685.69 | $728.10 |
2030-09-19 | $716.90 | $695.39 | $738.41 |
2030-09-20 | $712.38 | $691.01 | $733.75 |
2030-09-21 | $703.09 | $681.99 | $724.18 |
2030-09-22 | $693.92 | $673.10 | $714.73 |
2030-09-23 | $693.96 | $673.14 | $714.78 |
2030-09-24 | $703.78 | $682.67 | $724.90 |
2030-09-25 | $713.75 | $692.34 | $735.16 |
2030-09-26 | $723.85 | $702.14 | $745.57 |
2030-09-27 | $734.10 | $712.08 | $756.12 |
2030-09-28 | $744.49 | $722.16 | $766.83 |
2030-09-29 | $755.03 | $732.38 | $777.69 |
2030-09-30 | $748.66 | $726.20 | $771.12 |
2030 October | |||
2030-10-01 | $738.90 | $716.73 | $761.07 |
2030-10-02 | $749.36 | $726.88 | $771.84 |
2030-10-03 | $759.97 | $737.17 | $782.77 |
2030-10-04 | $770.73 | $747.61 | $793.85 |
2030-10-05 | $781.64 | $758.19 | $805.09 |
2030-10-06 | $789.25 | $765.58 | $812.93 |
2030-10-07 | $778.96 | $755.59 | $802.33 |
2030-10-08 | $768.80 | $745.74 | $791.87 |
2030-10-09 | $779.69 | $756.30 | $803.08 |
2030-10-10 | $790.73 | $767.00 | $814.45 |
2030-10-11 | $780.41 | $757.00 | $803.83 |
2030-10-12 | $770.24 | $747.13 | $793.34 |
2030-10-13 | $779.50 | $756.12 | $802.89 |
2030-10-14 | $790.54 | $766.82 | $814.25 |
2030-10-15 | $780.23 | $756.82 | $803.64 |
2030-10-16 | $789.69 | $766.00 | $813.38 |
2030-10-17 | $779.39 | $756.01 | $802.77 |
2030-10-18 | $790.43 | $766.71 | $814.14 |
2030-10-19 | $801.62 | $777.57 | $825.66 |
2030-10-20 | $791.16 | $767.43 | $814.90 |
2030-10-21 | $802.36 | $778.29 | $826.43 |
2030-10-22 | $813.72 | $789.31 | $838.13 |
2030-10-23 | $803.11 | $779.02 | $827.20 |
2030-10-24 | $792.64 | $768.86 | $816.42 |
2030-10-25 | $782.30 | $758.83 | $805.77 |
2030-10-26 | $787.49 | $763.87 | $811.12 |
2030-10-27 | $793.87 | $770.06 | $817.69 |
2030-10-28 | $791.84 | $768.09 | $815.60 |
2030-10-29 | $794.75 | $770.90 | $818.59 |
2030-10-30 | $784.38 | $760.85 | $807.91 |
2030-10-31 | $795.49 | $771.62 | $819.35 |
2030 November | |||
2030-11-01 | $806.75 | $782.55 | $830.95 |
2030-11-02 | $815.29 | $790.83 | $839.75 |
2030-11-03 | $824.72 | $799.97 | $849.46 |
2030-11-04 | $836.39 | $811.30 | $861.48 |
2030-11-05 | $825.48 | $800.72 | $850.25 |
2030-11-06 | $832.76 | $807.78 | $857.75 |
2030-11-07 | $821.90 | $797.25 | $846.56 |
2030-11-08 | $833.54 | $808.53 | $858.55 |
2030-11-09 | $845.34 | $819.98 | $870.70 |
2030-11-10 | $854.78 | $829.14 | $880.43 |
2030-11-11 | $866.89 | $840.88 | $892.89 |
2030-11-12 | $879.16 | $852.78 | $905.53 |
2030-11-13 | $882.01 | $855.55 | $908.47 |
2030-11-14 | $870.51 | $844.40 | $896.63 |
2030-11-15 | $882.84 | $856.35 | $909.32 |
2030-11-16 | $871.32 | $845.18 | $897.46 |
2030-11-17 | $883.66 | $857.15 | $910.17 |
2030-11-18 | $884.24 | $857.72 | $910.77 |
2030-11-19 | $896.76 | $869.86 | $923.67 |
2030-11-20 | $896.19 | $869.31 | $923.08 |
2030-11-21 | $884.50 | $857.97 | $911.04 |
2030-11-22 | $897.03 | $870.12 | $923.94 |
2030-11-23 | $893.74 | $866.93 | $920.55 |
2030-11-24 | $891.35 | $864.61 | $918.09 |
2030-11-25 | $903.97 | $876.85 | $931.08 |
2030-11-26 | $898.30 | $871.35 | $925.25 |
2030-11-27 | $886.96 | $860.35 | $913.57 |
2030-11-28 | $875.39 | $849.13 | $901.66 |
2030-11-29 | $887.79 | $861.15 | $914.42 |
2030-11-30 | $890.48 | $863.76 | $917.19 |
2030 December | |||
2030-12-01 | $885.10 | $858.54 | $911.65 |
2030-12-02 | $889.88 | $863.18 | $916.58 |
2030-12-03 | $900.64 | $873.62 | $927.66 |
2030-12-04 | $913.39 | $885.99 | $940.79 |
2030-12-05 | $901.48 | $874.44 | $928.52 |
2030-12-06 | $889.72 | $863.03 | $916.42 |
2030-12-07 | $878.12 | $851.78 | $904.46 |
2030-12-08 | $876.11 | $849.82 | $902.39 |
2030-12-09 | $864.68 | $838.74 | $890.62 |
2030-12-10 | $876.92 | $850.62 | $903.23 |
2030-12-11 | $865.49 | $839.52 | $891.45 |
2030-12-12 | $877.74 | $851.41 | $904.07 |
2030-12-13 | $888.64 | $861.98 | $915.30 |
2030-12-14 | $877.05 | $850.74 | $903.36 |
2030-12-15 | $865.61 | $839.64 | $891.58 |
2030-12-16 | $854.32 | $828.69 | $879.95 |
2030-12-17 | $866.42 | $840.42 | $892.41 |
2030-12-18 | $866.07 | $840.09 | $892.06 |
2030-12-19 | $878.34 | $851.99 | $904.69 |
2030-12-20 | $870.58 | $844.46 | $896.70 |
2030-12-21 | $878.67 | $852.31 | $905.03 |
2030-12-22 | $891.11 | $864.38 | $917.85 |
2030-12-23 | $903.73 | $876.62 | $930.84 |
2030-12-24 | $891.94 | $865.19 | $918.70 |
2030-12-25 | $904.57 | $877.44 | $931.71 |
2030-12-26 | $900.30 | $873.29 | $927.31 |
2030-12-27 | $910.48 | $883.17 | $937.80 |
2030-12-28 | $899.97 | $872.97 | $926.97 |
2030-12-29 | $908.51 | $881.26 | $935.77 |
2030-12-30 | $896.67 | $869.77 | $923.57 |
2030-12-31 | $909.36 | $882.08 | $936.64 |