Current BWLP price: $13.92
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $76.71 | $74.41 | $79.01 |
2029-01-02 | $75.51 | $73.25 | $77.78 |
2029-01-03 | $74.87 | $72.63 | $77.12 |
2029-01-04 | $76.10 | $73.82 | $78.38 |
2029-01-05 | $77.34 | $75.02 | $79.66 |
2029-01-06 | $77.91 | $75.57 | $80.25 |
2029-01-07 | $79.18 | $76.81 | $81.56 |
2029-01-08 | $79.62 | $77.23 | $82.01 |
2029-01-09 | $79.94 | $77.54 | $82.33 |
2029-01-10 | $81.24 | $78.81 | $83.68 |
2029-01-11 | $82.57 | $80.10 | $85.05 |
2029-01-12 | $82.57 | $80.10 | $85.05 |
2029-01-13 | $81.96 | $79.50 | $84.42 |
2029-01-14 | $80.68 | $78.26 | $83.10 |
2029-01-15 | $80.40 | $77.99 | $82.81 |
2029-01-16 | $80.93 | $78.50 | $83.36 |
2029-01-17 | $82.26 | $79.79 | $84.72 |
2029-01-18 | $80.98 | $78.55 | $83.41 |
2029-01-19 | $80.98 | $78.55 | $83.41 |
2029-01-20 | $81.29 | $78.85 | $83.73 |
2029-01-21 | $81.04 | $78.61 | $83.47 |
2029-01-22 | $82.37 | $79.89 | $84.84 |
2029-01-23 | $82.34 | $79.87 | $84.81 |
2029-01-24 | $81.06 | $78.62 | $83.49 |
2029-01-25 | $81.38 | $78.94 | $83.82 |
2029-01-26 | $81.38 | $78.94 | $83.82 |
2029-01-27 | $82.69 | $80.21 | $85.17 |
2029-01-28 | $81.40 | $78.96 | $83.84 |
2029-01-29 | $80.30 | $77.89 | $82.71 |
2029-01-30 | $80.27 | $77.86 | $82.68 |
2029-01-31 | $79.02 | $76.65 | $81.39 |
2029 February | |||
2029-02-01 | $79.68 | $77.29 | $82.07 |
2029-02-02 | $79.68 | $77.29 | $82.07 |
2029-02-03 | $80.99 | $78.56 | $83.42 |
2029-02-04 | $82.31 | $79.84 | $84.78 |
2029-02-05 | $83.66 | $81.15 | $86.17 |
2029-02-06 | $82.96 | $80.47 | $85.45 |
2029-02-07 | $84.32 | $81.79 | $86.85 |
2029-02-08 | $83.01 | $80.52 | $85.50 |
2029-02-09 | $83.01 | $80.52 | $85.50 |
2029-02-10 | $82.08 | $79.62 | $84.54 |
2029-02-11 | $82.08 | $79.62 | $84.54 |
2029-02-12 | $82.33 | $79.86 | $84.80 |
2029-02-13 | $82.47 | $80.00 | $84.95 |
2029-02-14 | $82.36 | $79.89 | $84.83 |
2029-02-15 | $82.78 | $80.30 | $85.27 |
2029-02-16 | $82.78 | $80.30 | $85.27 |
2029-02-17 | $83.23 | $80.73 | $85.73 |
2029-02-18 | $84.59 | $82.06 | $87.13 |
2029-02-19 | $85.48 | $82.92 | $88.05 |
2029-02-20 | $86.88 | $84.27 | $89.49 |
2029-02-21 | $88.30 | $85.65 | $90.95 |
2029-02-22 | $89.06 | $86.39 | $91.74 |
2029-02-23 | $89.06 | $86.39 | $91.74 |
2029-02-24 | $88.03 | $85.39 | $90.67 |
2029-02-25 | $86.66 | $84.06 | $89.26 |
2029-02-26 | $86.44 | $83.84 | $89.03 |
2029-02-27 | $87.11 | $84.50 | $89.73 |
2029-02-28 | $87.59 | $84.96 | $90.22 |
2029 March | |||
2029-03-01 | $87.73 | $85.10 | $90.37 |
2029-03-02 | $87.73 | $85.10 | $90.37 |
2029-03-03 | $87.73 | $85.10 | $90.37 |
2029-03-04 | $86.44 | $83.84 | $89.03 |
2029-03-05 | $85.59 | $83.02 | $88.16 |
2029-03-06 | $85.93 | $83.35 | $88.51 |
2029-03-07 | $85.76 | $83.19 | $88.33 |
2029-03-08 | $85.76 | $83.19 | $88.33 |
2029-03-09 | $85.76 | $83.19 | $88.33 |
2029-03-10 | $85.76 | $83.19 | $88.33 |
2029-03-11 | $85.76 | $83.19 | $88.33 |
2029-03-12 | $85.76 | $83.19 | $88.33 |
2029-03-13 | $85.76 | $83.19 | $88.33 |
2029-03-14 | $85.76 | $83.19 | $88.33 |
2029-03-15 | $85.76 | $83.19 | $88.33 |
2029-03-16 | $86.04 | $83.46 | $88.62 |
2029-03-17 | $86.04 | $83.46 | $88.62 |
2029-03-18 | $86.04 | $83.46 | $88.62 |
2029-03-19 | $86.04 | $83.46 | $88.62 |
2029-03-20 | $86.83 | $84.23 | $89.44 |
2029-03-21 | $86.83 | $84.23 | $89.44 |
2029-03-22 | $88.25 | $85.61 | $90.90 |
2029-03-23 | $88.25 | $85.61 | $90.90 |
2029-03-24 | $88.25 | $85.61 | $90.90 |
2029-03-25 | $87.42 | $84.80 | $90.04 |
2029-03-26 | $87.42 | $84.80 | $90.04 |
2029-03-27 | $87.42 | $84.80 | $90.04 |
2029-03-28 | $87.42 | $84.80 | $90.04 |
2029-03-29 | $87.64 | $85.01 | $90.27 |
2029-03-30 | $87.64 | $85.01 | $90.27 |
2029-03-31 | $89.07 | $86.40 | $91.75 |
2029 April | |||
2029-04-01 | $89.07 | $86.40 | $91.75 |
2029-04-02 | $89.44 | $86.75 | $92.12 |
2029-04-03 | $89.44 | $86.75 | $92.12 |
2029-04-04 | $89.44 | $86.75 | $92.12 |
2029-04-05 | $89.44 | $86.75 | $92.12 |
2029-04-06 | $89.44 | $86.75 | $92.12 |
2029-04-07 | $90.69 | $87.97 | $93.41 |
2029-04-08 | $90.69 | $87.97 | $93.41 |
2029-04-09 | $89.83 | $87.13 | $92.52 |
2029-04-10 | $89.83 | $87.13 | $92.52 |
2029-04-11 | $89.24 | $86.56 | $91.92 |
2029-04-12 | $89.24 | $86.56 | $91.92 |
2029-04-13 | $87.85 | $85.22 | $90.49 |
2029-04-14 | $87.85 | $85.22 | $90.49 |
2029-04-15 | $86.49 | $83.89 | $89.08 |
2029-04-16 | $86.49 | $83.89 | $89.08 |
2029-04-17 | $86.49 | $83.89 | $89.08 |
2029-04-18 | $85.79 | $83.21 | $88.36 |
2029-04-19 | $85.79 | $83.21 | $88.36 |
2029-04-20 | $85.79 | $83.21 | $88.36 |
2029-04-21 | $85.79 | $83.21 | $88.36 |
2029-04-22 | $85.76 | $83.19 | $88.33 |
2029-04-23 | $85.76 | $83.19 | $88.33 |
2029-04-24 | $87.16 | $84.55 | $89.78 |
2029-04-25 | $87.16 | $84.55 | $89.78 |
2029-04-26 | $87.77 | $85.14 | $90.41 |
2029-04-27 | $87.77 | $85.14 | $90.41 |
2029-04-28 | $86.41 | $83.81 | $89.00 |
2029-04-29 | $86.41 | $83.81 | $89.00 |
2029-04-30 | $86.04 | $83.46 | $88.62 |
2029 May | |||
2029-05-01 | $86.04 | $83.46 | $88.62 |
2029-05-02 | $86.04 | $83.46 | $88.62 |
2029-05-03 | $84.78 | $82.24 | $87.33 |
2029-05-04 | $84.78 | $82.24 | $87.33 |
2029-05-05 | $84.78 | $82.24 | $87.33 |
2029-05-06 | $84.78 | $82.24 | $87.33 |
2029-05-07 | $84.78 | $82.24 | $87.33 |
2029-05-08 | $83.47 | $80.96 | $85.97 |
2029-05-09 | $83.47 | $80.96 | $85.97 |
2029-05-10 | $82.17 | $79.70 | $84.63 |
2029-05-11 | $82.17 | $79.70 | $84.63 |
2029-05-12 | $80.89 | $78.46 | $83.32 |
2029-05-13 | $80.89 | $78.46 | $83.32 |
2029-05-14 | $80.89 | $78.46 | $83.32 |
2029-05-15 | $82.21 | $79.75 | $84.68 |
2029-05-16 | $83.56 | $81.05 | $86.07 |
2029-05-17 | $83.56 | $81.05 | $86.07 |
2029-05-18 | $83.56 | $81.05 | $86.07 |
2029-05-19 | $83.56 | $81.05 | $86.07 |
2029-05-20 | $83.56 | $81.05 | $86.07 |
2029-05-21 | $84.93 | $82.38 | $87.47 |
2029-05-22 | $83.61 | $81.10 | $86.11 |
2029-05-23 | $84.97 | $82.43 | $87.52 |
2029-05-24 | $84.97 | $82.43 | $87.52 |
2029-05-25 | $84.97 | $82.43 | $87.52 |
2029-05-26 | $84.97 | $82.43 | $87.52 |
2029-05-27 | $84.97 | $82.43 | $87.52 |
2029-05-28 | $84.97 | $82.43 | $87.52 |
2029-05-29 | $83.65 | $81.14 | $86.16 |
2029-05-30 | $85.02 | $82.47 | $87.57 |
2029-05-31 | $85.02 | $82.47 | $87.57 |
2029 June | |||
2029-06-01 | $85.02 | $82.47 | $87.57 |
2029-06-02 | $85.02 | $82.47 | $87.57 |
2029-06-03 | $85.02 | $82.47 | $87.57 |
2029-06-04 | $83.70 | $81.19 | $86.21 |
2029-06-05 | $85.07 | $82.52 | $87.62 |
2029-06-06 | $85.07 | $82.52 | $87.62 |
2029-06-07 | $85.07 | $82.52 | $87.62 |
2029-06-08 | $85.07 | $82.52 | $87.62 |
2029-06-09 | $86.46 | $83.87 | $89.06 |
2029-06-10 | $87.88 | $85.24 | $90.52 |
2029-06-11 | $89.32 | $86.64 | $92.00 |
2029-06-12 | $89.32 | $86.64 | $92.00 |
2029-06-13 | $89.32 | $86.64 | $92.00 |
2029-06-14 | $90.78 | $88.06 | $93.50 |
2029-06-15 | $92.27 | $89.50 | $95.04 |
2029-06-16 | $92.27 | $89.50 | $95.04 |
2029-06-17 | $92.27 | $89.50 | $95.04 |
2029-06-18 | $92.27 | $89.50 | $95.04 |
2029-06-19 | $92.27 | $89.50 | $95.04 |
2029-06-20 | $92.27 | $89.50 | $95.04 |
2029-06-21 | $92.27 | $89.50 | $95.04 |
2029-06-22 | $92.27 | $89.50 | $95.04 |
2029-06-23 | $92.27 | $89.50 | $95.04 |
2029-06-24 | $92.27 | $89.50 | $95.04 |
2029-06-25 | $92.27 | $89.50 | $95.04 |
2029-06-26 | $93.78 | $90.96 | $96.59 |
2029-06-27 | $95.31 | $92.45 | $98.17 |
2029-06-28 | $96.87 | $93.97 | $99.78 |
2029-06-29 | $97.35 | $94.43 | $100.27 |
2029-06-30 | $97.35 | $94.43 | $100.27 |
2029 July | |||
2029-07-01 | $98.95 | $95.98 | $101.91 |
2029-07-02 | $98.95 | $95.98 | $101.91 |
2029-07-03 | $100.57 | $97.55 | $103.58 |
2029-07-04 | $99.00 | $96.03 | $101.97 |
2029-07-05 | $100.62 | $97.60 | $103.64 |
2029-07-06 | $102.27 | $99.20 | $105.34 |
2029-07-07 | $102.27 | $99.20 | $105.34 |
2029-07-08 | $100.68 | $97.66 | $103.70 |
2029-07-09 | $102.33 | $99.26 | $105.40 |
2029-07-10 | $102.33 | $99.26 | $105.40 |
2029-07-11 | $103.31 | $100.21 | $106.41 |
2029-07-12 | $105.00 | $101.85 | $108.15 |
2029-07-13 | $105.00 | $101.85 | $108.15 |
2029-07-14 | $103.37 | $100.27 | $106.47 |
2029-07-15 | $105.06 | $101.91 | $108.21 |
2029-07-16 | $106.78 | $103.58 | $109.98 |
2029-07-17 | $106.78 | $103.58 | $109.98 |
2029-07-18 | $108.09 | $104.85 | $111.34 |
2029-07-19 | $107.74 | $104.51 | $110.97 |
2029-07-20 | $107.74 | $104.51 | $110.97 |
2029-07-21 | $107.74 | $104.51 | $110.97 |
2029-07-22 | $107.74 | $104.51 | $110.97 |
2029-07-23 | $107.74 | $104.51 | $110.97 |
2029-07-24 | $107.74 | $104.51 | $110.97 |
2029-07-25 | $107.74 | $104.51 | $110.97 |
2029-07-26 | $107.74 | $104.51 | $110.97 |
2029-07-27 | $107.74 | $104.51 | $110.97 |
2029-07-28 | $107.74 | $104.51 | $110.97 |
2029-07-29 | $107.74 | $104.51 | $110.97 |
2029-07-30 | $107.74 | $104.51 | $110.97 |
2029-07-31 | $107.74 | $104.51 | $110.97 |
2029 August | |||
2029-08-01 | $107.74 | $104.51 | $110.97 |
2029-08-02 | $107.74 | $104.51 | $110.97 |
2029-08-03 | $107.74 | $104.51 | $110.97 |
2029-08-04 | $107.74 | $104.51 | $110.97 |
2029-08-05 | $107.74 | $104.51 | $110.97 |
2029-08-06 | $107.74 | $104.51 | $110.97 |
2029-08-07 | $106.06 | $102.88 | $109.24 |
2029-08-08 | $107.80 | $104.56 | $111.03 |
2029-08-09 | $109.56 | $106.28 | $112.85 |
2029-08-10 | $110.71 | $107.39 | $114.03 |
2029-08-11 | $110.71 | $107.39 | $114.03 |
2029-08-12 | $110.71 | $107.39 | $114.03 |
2029-08-13 | $110.71 | $107.39 | $114.03 |
2029-08-14 | $110.71 | $107.39 | $114.03 |
2029-08-15 | $110.71 | $107.39 | $114.03 |
2029-08-16 | $110.71 | $107.39 | $114.03 |
2029-08-17 | $108.99 | $105.72 | $112.26 |
2029-08-18 | $110.78 | $107.45 | $114.10 |
2029-08-19 | $110.78 | $107.45 | $114.10 |
2029-08-20 | $110.78 | $107.45 | $114.10 |
2029-08-21 | $109.05 | $105.78 | $112.32 |
2029-08-22 | $108.27 | $105.02 | $111.51 |
2029-08-23 | $110.04 | $106.74 | $113.34 |
2029-08-24 | $108.33 | $105.08 | $111.58 |
2029-08-25 | $107.27 | $104.05 | $110.49 |
2029-08-26 | $106.86 | $103.65 | $110.06 |
2029-08-27 | $108.61 | $105.35 | $111.87 |
2029-08-28 | $110.39 | $107.07 | $113.70 |
2029-08-29 | $112.19 | $108.83 | $115.56 |
2029-08-30 | $114.03 | $110.61 | $117.45 |
2029-08-31 | $115.90 | $112.42 | $119.37 |
2029 September | |||
2029-09-01 | $115.90 | $112.42 | $119.37 |
2029-09-02 | $115.90 | $112.42 | $119.37 |
2029-09-03 | $115.90 | $112.42 | $119.37 |
2029-09-04 | $115.90 | $112.42 | $119.37 |
2029-09-05 | $115.90 | $112.42 | $119.37 |
2029-09-06 | $115.90 | $112.42 | $119.37 |
2029-09-07 | $115.76 | $112.29 | $119.23 |
2029-09-08 | $117.66 | $114.13 | $121.19 |
2029-09-09 | $117.66 | $114.13 | $121.19 |
2029-09-10 | $117.66 | $114.13 | $121.19 |
2029-09-11 | $117.66 | $114.13 | $121.19 |
2029-09-12 | $117.66 | $114.13 | $121.19 |
2029-09-13 | $119.58 | $115.99 | $123.17 |
2029-09-14 | $121.54 | $117.89 | $125.19 |
2029-09-15 | $121.20 | $117.56 | $124.84 |
2029-09-16 | $119.32 | $115.74 | $122.90 |
2029-09-17 | $118.23 | $114.68 | $121.77 |
2029-09-18 | $120.16 | $116.56 | $123.77 |
2029-09-19 | $118.29 | $114.75 | $121.84 |
2029-09-20 | $118.13 | $114.59 | $121.67 |
2029-09-21 | $117.17 | $113.65 | $120.68 |
2029-09-22 | $117.17 | $113.65 | $120.68 |
2029-09-23 | $117.17 | $113.65 | $120.68 |
2029-09-24 | $117.17 | $113.65 | $120.68 |
2029-09-25 | $117.17 | $113.65 | $120.68 |
2029-09-26 | $117.17 | $113.65 | $120.68 |
2029-09-27 | $117.17 | $113.65 | $120.68 |
2029-09-28 | $117.17 | $113.65 | $120.68 |
2029-09-29 | $117.17 | $113.65 | $120.68 |
2029-09-30 | $117.17 | $113.65 | $120.68 |
2029 October | |||
2029-10-01 | $117.17 | $113.65 | $120.68 |
2029-10-02 | $119.09 | $115.51 | $122.66 |
2029-10-03 | $121.04 | $117.40 | $124.67 |
2029-10-04 | $119.15 | $115.58 | $122.73 |
2029-10-05 | $121.10 | $117.47 | $124.74 |
2029-10-06 | $121.10 | $117.47 | $124.74 |
2029-10-07 | $121.10 | $117.47 | $124.74 |
2029-10-08 | $119.22 | $115.64 | $122.80 |
2029-10-09 | $121.17 | $117.54 | $124.81 |
2029-10-10 | $121.17 | $117.54 | $124.81 |
2029-10-11 | $121.17 | $117.54 | $124.81 |
2029-10-12 | $121.84 | $118.19 | $125.50 |
2029-10-13 | $123.84 | $120.12 | $127.55 |
2029-10-14 | $123.84 | $120.12 | $127.55 |
2029-10-15 | $123.84 | $120.12 | $127.55 |
2029-10-16 | $124.84 | $121.09 | $128.58 |
2029-10-17 | $126.88 | $123.08 | $130.69 |
2029-10-18 | $128.96 | $125.09 | $132.83 |
2029-10-19 | $128.96 | $125.09 | $132.83 |
2029-10-20 | $128.96 | $125.09 | $132.83 |
2029-10-21 | $128.96 | $125.09 | $132.83 |
2029-10-22 | $129.98 | $126.08 | $133.88 |
2029-10-23 | $127.96 | $124.12 | $131.80 |
2029-10-24 | $127.38 | $123.56 | $131.20 |
2029-10-25 | $129.46 | $125.58 | $133.35 |
2029-10-26 | $129.46 | $125.58 | $133.35 |
2029-10-27 | $127.45 | $123.63 | $131.27 |
2029-10-28 | $128.57 | $124.71 | $132.43 |
2029-10-29 | $128.57 | $124.71 | $132.43 |
2029-10-30 | $127.82 | $123.99 | $131.66 |
2029-10-31 | $127.68 | $123.85 | $131.51 |
2029 November | |||
2029-11-01 | $129.77 | $125.88 | $133.66 |
2029-11-02 | $127.75 | $123.92 | $131.58 |
2029-11-03 | $129.84 | $125.95 | $133.74 |
2029-11-04 | $127.82 | $123.99 | $131.66 |
2029-11-05 | $125.94 | $122.16 | $129.72 |
2029-11-06 | $128.00 | $124.16 | $131.84 |
2029-11-07 | $126.01 | $122.23 | $129.79 |
2029-11-08 | $128.07 | $124.23 | $131.92 |
2029-11-09 | $130.17 | $126.27 | $134.08 |
2029-11-10 | $130.17 | $126.27 | $134.08 |
2029-11-11 | $128.15 | $124.30 | $131.99 |
2029-11-12 | $129.32 | $125.44 | $133.20 |
2029-11-13 | $127.51 | $123.69 | $131.34 |
2029-11-14 | $125.53 | $121.77 | $129.30 |
2029-11-15 | $127.59 | $123.76 | $131.41 |
2029-11-16 | $127.59 | $123.76 | $131.41 |
2029-11-17 | $125.65 | $121.88 | $129.42 |
2029-11-18 | $124.35 | $120.62 | $128.08 |
2029-11-19 | $123.64 | $119.93 | $127.35 |
2029-11-20 | $121.71 | $118.06 | $125.36 |
2029-11-21 | $123.71 | $119.99 | $127.42 |
2029-11-22 | $123.71 | $119.99 | $127.42 |
2029-11-23 | $121.78 | $118.13 | $125.44 |
2029-11-24 | $123.78 | $120.06 | $127.49 |
2029-11-25 | $121.85 | $118.19 | $125.51 |
2029-11-26 | $120.82 | $117.20 | $124.45 |
2029-11-27 | $118.94 | $115.38 | $122.51 |
2029-11-28 | $120.89 | $117.26 | $124.52 |
2029-11-29 | $120.89 | $117.26 | $124.52 |
2029-11-30 | $120.89 | $117.26 | $124.52 |
2029 December | |||
2029-12-01 | $120.89 | $117.26 | $124.52 |
2029-12-02 | $120.89 | $117.26 | $124.52 |
2029-12-03 | $120.89 | $117.26 | $124.52 |
2029-12-04 | $120.89 | $117.26 | $124.52 |
2029-12-05 | $120.89 | $117.26 | $124.52 |
2029-12-06 | $122.87 | $119.18 | $126.56 |
2029-12-07 | $124.88 | $121.14 | $128.63 |
2029-12-08 | $122.94 | $119.25 | $126.63 |
2029-12-09 | $121.03 | $117.40 | $124.66 |
2029-12-10 | $120.87 | $117.24 | $124.49 |
2029-12-11 | $118.99 | $115.42 | $122.56 |
2029-12-12 | $120.94 | $117.31 | $124.56 |
2029-12-13 | $119.05 | $115.48 | $122.63 |
2029-12-14 | $121.00 | $117.37 | $124.63 |
2029-12-15 | $121.00 | $117.37 | $124.63 |
2029-12-16 | $121.00 | $117.37 | $124.63 |
2029-12-17 | $122.37 | $118.70 | $126.04 |
2029-12-18 | $120.47 | $116.85 | $124.08 |
2029-12-19 | $122.44 | $118.77 | $126.11 |
2029-12-20 | $120.54 | $116.92 | $124.15 |
2029-12-21 | $122.51 | $118.83 | $126.18 |
2029-12-22 | $121.80 | $118.14 | $125.45 |
2029-12-23 | $121.62 | $117.97 | $125.27 |
2029-12-24 | $121.62 | $117.97 | $125.27 |
2029-12-25 | $121.62 | $117.97 | $125.27 |
2029-12-26 | $121.62 | $117.97 | $125.27 |
2029-12-27 | $121.24 | $117.60 | $124.88 |
2029-12-28 | $121.84 | $118.19 | $125.50 |
2029-12-29 | $123.84 | $120.12 | $127.55 |
2029-12-30 | $123.84 | $120.12 | $127.55 |
2029-12-31 | $121.91 | $118.25 | $125.57 |