Current CBHAX price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.692 | $9.401 | $9.983 |
| 2031-01-02 | $9.682 | $9.391 | $9.972 |
| 2031-01-03 | $9.692 | $9.402 | $9.983 |
| 2031-01-04 | $9.703 | $9.412 | $9.994 |
| 2031-01-05 | $9.714 | $9.422 | $10.01 |
| 2031-01-06 | $9.714 | $9.422 | $10.01 |
| 2031-01-07 | $9.714 | $9.422 | $10.01 |
| 2031-01-08 | $9.724 | $9.432 | $10.02 |
| 2031-01-09 | $9.735 | $9.443 | $10.03 |
| 2031-01-10 | $9.725 | $9.433 | $10.02 |
| 2031-01-11 | $9.714 | $9.423 | $10.01 |
| 2031-01-12 | $9.714 | $9.423 | $10.01 |
| 2031-01-13 | $9.725 | $9.433 | $10.02 |
| 2031-01-14 | $9.715 | $9.423 | $10.01 |
| 2031-01-15 | $9.725 | $9.433 | $10.02 |
| 2031-01-16 | $9.715 | $9.423 | $10.01 |
| 2031-01-17 | $9.705 | $9.414 | $9.996 |
| 2031-01-18 | $9.694 | $9.404 | $9.985 |
| 2031-01-19 | $9.694 | $9.404 | $9.985 |
| 2031-01-20 | $9.684 | $9.394 | $9.975 |
| 2031-01-21 | $9.695 | $9.404 | $9.986 |
| 2031-01-22 | $9.695 | $9.404 | $9.986 |
| 2031-01-23 | $9.685 | $9.394 | $9.975 |
| 2031-01-24 | $9.695 | $9.404 | $9.986 |
| 2031-01-25 | $9.706 | $9.415 | $9.997 |
| 2031-01-26 | $9.695 | $9.405 | $9.986 |
| 2031-01-27 | $9.685 | $9.395 | $9.976 |
| 2031-01-28 | $9.685 | $9.395 | $9.976 |
| 2031-01-29 | $9.696 | $9.405 | $9.987 |
| 2031-01-30 | $9.706 | $9.415 | $9.998 |
| 2031-01-31 | $9.706 | $9.415 | $9.998 |
| 2031 February | |||
| 2031-02-01 | $9.717 | $9.425 | $10.01 |
| 2031-02-02 | $9.717 | $9.425 | $10.01 |
| 2031-02-03 | $9.707 | $9.416 | $9.998 |
| 2031-02-04 | $9.717 | $9.426 | $10.01 |
| 2031-02-05 | $9.717 | $9.426 | $10.01 |
| 2031-02-06 | $9.707 | $9.416 | $9.998 |
| 2031-02-07 | $9.718 | $9.426 | $10.01 |
| 2031-02-08 | $9.718 | $9.426 | $10.01 |
| 2031-02-09 | $9.718 | $9.426 | $10.01 |
| 2031-02-10 | $9.707 | $9.416 | $9.999 |
| 2031-02-11 | $9.707 | $9.416 | $9.999 |
| 2031-02-12 | $9.718 | $9.426 | $10.01 |
| 2031-02-13 | $9.729 | $9.437 | $10.02 |
| 2031-02-14 | $9.739 | $9.447 | $10.03 |
| 2031-02-15 | $9.729 | $9.437 | $10.02 |
| 2031-02-16 | $9.729 | $9.437 | $10.02 |
| 2031-02-17 | $9.739 | $9.447 | $10.03 |
| 2031-02-18 | $9.750 | $9.458 | $10.04 |
| 2031-02-19 | $9.761 | $9.468 | $10.05 |
| 2031-02-20 | $9.750 | $9.458 | $10.04 |
| 2031-02-21 | $9.761 | $9.468 | $10.05 |
| 2031-02-22 | $9.772 | $9.479 | $10.06 |
| 2031-02-23 | $9.782 | $9.489 | $10.08 |
| 2031-02-24 | $9.772 | $9.479 | $10.07 |
| 2031-02-25 | $9.762 | $9.469 | $10.05 |
| 2031-02-26 | $9.762 | $9.469 | $10.05 |
| 2031-02-27 | $9.751 | $9.459 | $10.04 |
| 2031-02-28 | $9.751 | $9.459 | $10.04 |
| 2031 March | |||
| 2031-03-01 | $9.762 | $9.469 | $10.05 |
| 2031-03-02 | $9.752 | $9.459 | $10.04 |
| 2031-03-03 | $9.752 | $9.459 | $10.04 |
| 2031-03-04 | $9.762 | $9.469 | $10.06 |
| 2031-03-05 | $9.752 | $9.460 | $10.04 |
| 2031-03-06 | $9.763 | $9.470 | $10.06 |
| 2031-03-07 | $9.773 | $9.480 | $10.07 |
| 2031-03-08 | $9.773 | $9.480 | $10.07 |
| 2031-03-09 | $9.784 | $9.490 | $10.08 |
| 2031-03-10 | $9.795 | $9.501 | $10.09 |
| 2031-03-11 | $9.795 | $9.501 | $10.09 |
| 2031-03-12 | $9.805 | $9.511 | $10.10 |
| 2031-03-13 | $9.805 | $9.511 | $10.10 |
| 2031-03-14 | $9.816 | $9.522 | $10.11 |
| 2031-03-15 | $9.816 | $9.522 | $10.11 |
| 2031-03-16 | $9.816 | $9.522 | $10.11 |
| 2031-03-17 | $9.816 | $9.522 | $10.11 |
| 2031-03-18 | $9.806 | $9.511 | $10.10 |
| 2031-03-19 | $9.816 | $9.522 | $10.11 |
| 2031-03-20 | $9.827 | $9.532 | $10.12 |
| 2031-03-21 | $9.838 | $9.543 | $10.13 |
| 2031-03-22 | $9.827 | $9.533 | $10.12 |
| 2031-03-23 | $9.827 | $9.533 | $10.12 |
| 2031-03-24 | $9.838 | $9.543 | $10.13 |
| 2031-03-25 | $9.838 | $9.543 | $10.13 |
| 2031-03-26 | $9.838 | $9.543 | $10.13 |
| 2031-03-27 | $9.828 | $9.533 | $10.12 |
| 2031-03-28 | $9.828 | $9.533 | $10.12 |
| 2031-03-29 | $9.817 | $9.523 | $10.11 |
| 2031-03-30 | $9.828 | $9.533 | $10.12 |
| 2031-03-31 | $9.818 | $9.523 | $10.11 |
| 2031 April | |||
| 2031-04-01 | $9.807 | $9.513 | $10.10 |
| 2031-04-02 | $9.818 | $9.523 | $10.11 |
| 2031-04-03 | $9.829 | $9.534 | $10.12 |
| 2031-04-04 | $9.829 | $9.534 | $10.12 |
| 2031-04-05 | $9.829 | $9.534 | $10.12 |
| 2031-04-06 | $9.818 | $9.524 | $10.11 |
| 2031-04-07 | $9.808 | $9.514 | $10.10 |
| 2031-04-08 | $9.808 | $9.514 | $10.10 |
| 2031-04-09 | $9.819 | $9.524 | $10.11 |
| 2031-04-10 | $9.829 | $9.535 | $10.12 |
| 2031-04-11 | $9.840 | $9.545 | $10.14 |
| 2031-04-12 | $9.840 | $9.545 | $10.14 |
| 2031-04-13 | $9.830 | $9.535 | $10.12 |
| 2031-04-14 | $9.840 | $9.545 | $10.14 |
| 2031-04-15 | $9.840 | $9.545 | $10.14 |
| 2031-04-16 | $9.840 | $9.545 | $10.14 |
| 2031-04-17 | $9.851 | $9.556 | $10.15 |
| 2031-04-18 | $9.862 | $9.566 | $10.16 |
| 2031-04-19 | $9.851 | $9.556 | $10.15 |
| 2031-04-20 | $9.862 | $9.566 | $10.16 |
| 2031-04-21 | $9.852 | $9.556 | $10.15 |
| 2031-04-22 | $9.863 | $9.567 | $10.16 |
| 2031-04-23 | $9.873 | $9.577 | $10.17 |
| 2031-04-24 | $9.884 | $9.588 | $10.18 |
| 2031-04-25 | $9.884 | $9.588 | $10.18 |
| 2031-04-26 | $9.874 | $9.577 | $10.17 |
| 2031-04-27 | $9.884 | $9.588 | $10.18 |
| 2031-04-28 | $9.874 | $9.578 | $10.17 |
| 2031-04-29 | $9.885 | $9.588 | $10.18 |
| 2031-04-30 | $9.885 | $9.588 | $10.18 |
| 2031 May | |||
| 2031-05-01 | $9.885 | $9.588 | $10.18 |
| 2031-05-02 | $9.874 | $9.578 | $10.17 |
| 2031-05-03 | $9.885 | $9.589 | $10.18 |
| 2031-05-04 | $9.885 | $9.589 | $10.18 |
| 2031-05-05 | $9.885 | $9.589 | $10.18 |
| 2031-05-06 | $9.885 | $9.589 | $10.18 |
| 2031-05-07 | $9.896 | $9.599 | $10.19 |
| 2031-05-08 | $9.885 | $9.589 | $10.18 |
| 2031-05-09 | $9.896 | $9.599 | $10.19 |
| 2031-05-10 | $9.886 | $9.589 | $10.18 |
| 2031-05-11 | $9.875 | $9.579 | $10.17 |
| 2031-05-12 | $9.875 | $9.579 | $10.17 |
| 2031-05-13 | $9.886 | $9.590 | $10.18 |
| 2031-05-14 | $9.876 | $9.579 | $10.17 |
| 2031-05-15 | $9.865 | $9.569 | $10.16 |
| 2031-05-16 | $9.876 | $9.580 | $10.17 |
| 2031-05-17 | $9.866 | $9.570 | $10.16 |
| 2031-05-18 | $9.876 | $9.580 | $10.17 |
| 2031-05-19 | $9.887 | $9.590 | $10.18 |
| 2031-05-20 | $9.887 | $9.590 | $10.18 |
| 2031-05-21 | $9.887 | $9.590 | $10.18 |
| 2031-05-22 | $9.877 | $9.580 | $10.17 |
| 2031-05-23 | $9.866 | $9.570 | $10.16 |
| 2031-05-24 | $9.866 | $9.570 | $10.16 |
| 2031-05-25 | $9.856 | $9.560 | $10.15 |
| 2031-05-26 | $9.846 | $9.550 | $10.14 |
| 2031-05-27 | $9.835 | $9.540 | $10.13 |
| 2031-05-28 | $9.825 | $9.530 | $10.12 |
| 2031-05-29 | $9.814 | $9.520 | $10.11 |
| 2031-05-30 | $9.804 | $9.510 | $10.10 |
| 2031-05-31 | $9.794 | $9.500 | $10.09 |
| 2031 June | |||
| 2031-06-01 | $9.804 | $9.510 | $10.10 |
| 2031-06-02 | $9.815 | $9.521 | $10.11 |
| 2031-06-03 | $9.805 | $9.511 | $10.10 |
| 2031-06-04 | $9.805 | $9.511 | $10.10 |
| 2031-06-05 | $9.815 | $9.521 | $10.11 |
| 2031-06-06 | $9.826 | $9.531 | $10.12 |
| 2031-06-07 | $9.826 | $9.531 | $10.12 |
| 2031-06-08 | $9.816 | $9.521 | $10.11 |
| 2031-06-09 | $9.805 | $9.511 | $10.10 |
| 2031-06-10 | $9.795 | $9.501 | $10.09 |
| 2031-06-11 | $9.806 | $9.512 | $10.10 |
| 2031-06-12 | $9.795 | $9.502 | $10.09 |
| 2031-06-13 | $9.806 | $9.512 | $10.10 |
| 2031-06-14 | $9.796 | $9.502 | $10.09 |
| 2031-06-15 | $9.806 | $9.512 | $10.10 |
| 2031-06-16 | $9.817 | $9.523 | $10.11 |
| 2031-06-17 | $9.817 | $9.523 | $10.11 |
| 2031-06-18 | $9.828 | $9.533 | $10.12 |
| 2031-06-19 | $9.817 | $9.523 | $10.11 |
| 2031-06-20 | $9.817 | $9.523 | $10.11 |
| 2031-06-21 | $9.807 | $9.513 | $10.10 |
| 2031-06-22 | $9.797 | $9.503 | $10.09 |
| 2031-06-23 | $9.786 | $9.493 | $10.08 |
| 2031-06-24 | $9.786 | $9.493 | $10.08 |
| 2031-06-25 | $9.786 | $9.493 | $10.08 |
| 2031-06-26 | $9.786 | $9.493 | $10.08 |
| 2031-06-27 | $9.786 | $9.493 | $10.08 |
| 2031-06-28 | $9.786 | $9.493 | $10.08 |
| 2031-06-29 | $9.797 | $9.503 | $10.09 |
| 2031-06-30 | $9.808 | $9.514 | $10.10 |
| 2031 July | |||
| 2031-07-01 | $9.797 | $9.504 | $10.09 |
| 2031-07-02 | $9.808 | $9.514 | $10.10 |
| 2031-07-03 | $9.808 | $9.514 | $10.10 |
| 2031-07-04 | $9.819 | $9.524 | $10.11 |
| 2031-07-05 | $9.829 | $9.535 | $10.12 |
| 2031-07-06 | $9.819 | $9.525 | $10.11 |
| 2031-07-07 | $9.830 | $9.535 | $10.12 |
| 2031-07-08 | $9.819 | $9.525 | $10.11 |
| 2031-07-09 | $9.830 | $9.535 | $10.13 |
| 2031-07-10 | $9.841 | $9.546 | $10.14 |
| 2031-07-11 | $9.831 | $9.536 | $10.13 |
| 2031-07-12 | $9.841 | $9.546 | $10.14 |
| 2031-07-13 | $9.852 | $9.556 | $10.15 |
| 2031-07-14 | $9.852 | $9.556 | $10.15 |
| 2031-07-15 | $9.842 | $9.546 | $10.14 |
| 2031-07-16 | $9.852 | $9.557 | $10.15 |
| 2031-07-17 | $9.863 | $9.567 | $10.16 |
| 2031-07-18 | $9.874 | $9.578 | $10.17 |
| 2031-07-19 | $9.863 | $9.567 | $10.16 |
| 2031-07-20 | $9.853 | $9.557 | $10.15 |
| 2031-07-21 | $9.864 | $9.568 | $10.16 |
| 2031-07-22 | $9.864 | $9.568 | $10.16 |
| 2031-07-23 | $9.853 | $9.558 | $10.15 |
| 2031-07-24 | $9.864 | $9.568 | $10.16 |
| 2031-07-25 | $9.864 | $9.568 | $10.16 |
| 2031-07-26 | $9.864 | $9.568 | $10.16 |
| 2031-07-27 | $9.854 | $9.558 | $10.15 |
| 2031-07-28 | $9.864 | $9.568 | $10.16 |
| 2031-07-29 | $9.854 | $9.558 | $10.15 |
| 2031-07-30 | $9.865 | $9.569 | $10.16 |
| 2031-07-31 | $9.875 | $9.579 | $10.17 |
| 2031 August | |||
| 2031-08-01 | $9.865 | $9.569 | $10.16 |
| 2031-08-02 | $9.876 | $9.580 | $10.17 |
| 2031-08-03 | $9.887 | $9.590 | $10.18 |
| 2031-08-04 | $9.876 | $9.580 | $10.17 |
| 2031-08-05 | $9.866 | $9.570 | $10.16 |
| 2031-08-06 | $9.876 | $9.580 | $10.17 |
| 2031-08-07 | $9.876 | $9.580 | $10.17 |
| 2031-08-08 | $9.887 | $9.591 | $10.18 |
| 2031-08-09 | $9.877 | $9.581 | $10.17 |
| 2031-08-10 | $9.877 | $9.581 | $10.17 |
| 2031-08-11 | $9.866 | $9.570 | $10.16 |
| 2031-08-12 | $9.856 | $9.560 | $10.15 |
| 2031-08-13 | $9.856 | $9.560 | $10.15 |
| 2031-08-14 | $9.846 | $9.550 | $10.14 |
| 2031-08-15 | $9.856 | $9.561 | $10.15 |
| 2031-08-16 | $9.846 | $9.551 | $10.14 |
| 2031-08-17 | $9.836 | $9.541 | $10.13 |
| 2031-08-18 | $9.836 | $9.541 | $10.13 |
| 2031-08-19 | $9.825 | $9.530 | $10.12 |
| 2031-08-20 | $9.825 | $9.530 | $10.12 |
| 2031-08-21 | $9.825 | $9.530 | $10.12 |
| 2031-08-22 | $9.815 | $9.520 | $10.11 |
| 2031-08-23 | $9.815 | $9.520 | $10.11 |
| 2031-08-24 | $9.805 | $9.510 | $10.10 |
| 2031-08-25 | $9.815 | $9.521 | $10.11 |
| 2031-08-26 | $9.826 | $9.531 | $10.12 |
| 2031-08-27 | $9.837 | $9.541 | $10.13 |
| 2031-08-28 | $9.837 | $9.541 | $10.13 |
| 2031-08-29 | $9.847 | $9.552 | $10.14 |
| 2031-08-30 | $9.847 | $9.552 | $10.14 |
| 2031-08-31 | $9.858 | $9.562 | $10.15 |
| 2031 September | |||
| 2031-09-01 | $9.858 | $9.562 | $10.15 |
| 2031-09-02 | $9.848 | $9.552 | $10.14 |
| 2031-09-03 | $9.837 | $9.542 | $10.13 |
| 2031-09-04 | $9.848 | $9.553 | $10.14 |
| 2031-09-05 | $9.859 | $9.563 | $10.15 |
| 2031-09-06 | $9.859 | $9.563 | $10.15 |
| 2031-09-07 | $9.869 | $9.573 | $10.17 |
| 2031-09-08 | $9.869 | $9.573 | $10.17 |
| 2031-09-09 | $9.869 | $9.573 | $10.17 |
| 2031-09-10 | $9.859 | $9.563 | $10.15 |
| 2031-09-11 | $9.849 | $9.553 | $10.14 |
| 2031-09-12 | $9.838 | $9.543 | $10.13 |
| 2031-09-13 | $9.838 | $9.543 | $10.13 |
| 2031-09-14 | $9.838 | $9.543 | $10.13 |
| 2031-09-15 | $9.828 | $9.533 | $10.12 |
| 2031-09-16 | $9.839 | $9.543 | $10.13 |
| 2031-09-17 | $9.849 | $9.554 | $10.14 |
| 2031-09-18 | $9.849 | $9.554 | $10.14 |
| 2031-09-19 | $9.839 | $9.544 | $10.13 |
| 2031-09-20 | $9.829 | $9.534 | $10.12 |
| 2031-09-21 | $9.839 | $9.544 | $10.13 |
| 2031-09-22 | $9.850 | $9.555 | $10.15 |
| 2031-09-23 | $9.840 | $9.544 | $10.13 |
| 2031-09-24 | $9.850 | $9.555 | $10.15 |
| 2031-09-25 | $9.840 | $9.545 | $10.14 |
| 2031-09-26 | $9.851 | $9.555 | $10.15 |
| 2031-09-27 | $9.851 | $9.555 | $10.15 |
| 2031-09-28 | $9.861 | $9.566 | $10.16 |
| 2031-09-29 | $9.861 | $9.566 | $10.16 |
| 2031-09-30 | $9.851 | $9.556 | $10.15 |
| 2031 October | |||
| 2031-10-01 | $9.862 | $9.566 | $10.16 |
| 2031-10-02 | $9.851 | $9.556 | $10.15 |
| 2031-10-03 | $9.851 | $9.556 | $10.15 |
| 2031-10-04 | $9.862 | $9.566 | $10.16 |
| 2031-10-05 | $9.873 | $9.577 | $10.17 |
| 2031-10-06 | $9.884 | $9.587 | $10.18 |
| 2031-10-07 | $9.884 | $9.587 | $10.18 |
| 2031-10-08 | $9.894 | $9.598 | $10.19 |
| 2031-10-09 | $9.905 | $9.608 | $10.20 |
| 2031-10-10 | $9.895 | $9.598 | $10.19 |
| 2031-10-11 | $9.884 | $9.588 | $10.18 |
| 2031-10-12 | $9.874 | $9.578 | $10.17 |
| 2031-10-13 | $9.885 | $9.588 | $10.18 |
| 2031-10-14 | $9.895 | $9.599 | $10.19 |
| 2031-10-15 | $9.895 | $9.599 | $10.19 |
| 2031-10-16 | $9.885 | $9.588 | $10.18 |
| 2031-10-17 | $9.875 | $9.578 | $10.17 |
| 2031-10-18 | $9.885 | $9.589 | $10.18 |
| 2031-10-19 | $9.896 | $9.599 | $10.19 |
| 2031-10-20 | $9.896 | $9.599 | $10.19 |
| 2031-10-21 | $9.907 | $9.610 | $10.20 |
| 2031-10-22 | $9.896 | $9.600 | $10.19 |
| 2031-10-23 | $9.886 | $9.589 | $10.18 |
| 2031-10-24 | $9.876 | $9.579 | $10.17 |
| 2031-10-25 | $9.876 | $9.579 | $10.17 |
| 2031-10-26 | $9.865 | $9.569 | $10.16 |
| 2031-10-27 | $9.876 | $9.580 | $10.17 |
| 2031-10-28 | $9.876 | $9.580 | $10.17 |
| 2031-10-29 | $9.887 | $9.590 | $10.18 |
| 2031-10-30 | $9.887 | $9.590 | $10.18 |
| 2031-10-31 | $9.876 | $9.580 | $10.17 |
| 2031 November | |||
| 2031-11-01 | $9.887 | $9.590 | $10.18 |
| 2031-11-02 | $9.898 | $9.601 | $10.19 |