Current CBIO price: $12.36
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $8.096 | $7.853 | $8.338 |
2029-01-02 | $7.898 | $7.661 | $8.135 |
2029-01-03 | $7.651 | $7.422 | $7.881 |
2029-01-04 | $7.663 | $7.433 | $7.893 |
2029-01-05 | $7.429 | $7.206 | $7.652 |
2029-01-06 | $7.602 | $7.374 | $7.830 |
2029-01-07 | $4.936 | $4.788 | $5.084 |
2029-01-08 | $4.344 | $4.214 | $4.474 |
2029-01-09 | $4.023 | $3.902 | $4.144 |
2029-01-10 | $3.776 | $3.663 | $3.890 |
2029-01-11 | $3.628 | $3.519 | $3.737 |
2029-01-12 | $3.283 | $3.184 | $3.381 |
2029-01-13 | $3.184 | $3.088 | $3.279 |
2029-01-14 | $3.184 | $3.088 | $3.280 |
2029-01-15 | $3.258 | $3.160 | $3.356 |
2029-01-16 | $3.282 | $3.184 | $3.381 |
2029-01-17 | $3.209 | $3.112 | $3.305 |
2029-01-18 | $3.061 | $2.969 | $3.152 |
2029-01-19 | $2.962 | $2.873 | $3.051 |
2029-01-20 | $2.838 | $2.753 | $2.924 |
2029-01-21 | $2.764 | $2.681 | $2.847 |
2029-01-22 | $2.715 | $2.634 | $2.797 |
2029-01-23 | $2.888 | $2.801 | $2.974 |
2029-01-24 | $2.962 | $2.873 | $3.051 |
2029-01-25 | $3.011 | $2.921 | $3.101 |
2029-01-26 | $2.888 | $2.801 | $2.974 |
2029-01-27 | $2.715 | $2.633 | $2.796 |
2029-01-28 | $2.641 | $2.562 | $2.720 |
2029-01-29 | $2.493 | $2.418 | $2.568 |
2029-01-30 | $2.468 | $2.394 | $2.542 |
2029-01-31 | $2.493 | $2.418 | $2.568 |
2029 February | |||
2029-02-01 | $2.396 | $2.325 | $2.468 |
2029-02-02 | $2.517 | $2.442 | $2.593 |
2029-02-03 | $2.382 | $2.310 | $2.453 |
2029-02-04 | $2.424 | $2.351 | $2.497 |
2029-02-05 | $2.616 | $2.538 | $2.695 |
2029-02-06 | $2.468 | $2.394 | $2.542 |
2029-02-07 | $2.332 | $2.262 | $2.402 |
2029-02-08 | $2.271 | $2.202 | $2.339 |
2029-02-09 | $2.295 | $2.226 | $2.364 |
2029-02-10 | $2.295 | $2.226 | $2.364 |
2029-02-11 | $2.493 | $2.418 | $2.567 |
2029-02-12 | $2.394 | $2.322 | $2.466 |
2029-02-13 | $2.177 | $2.112 | $2.242 |
2029-02-14 | $2.123 | $2.059 | $2.186 |
2029-02-15 | $2.049 | $1.987 | $2.110 |
2029-02-16 | $1.975 | $1.915 | $2.034 |
2029-02-17 | $2.073 | $2.011 | $2.135 |
2029-02-18 | $1.974 | $1.915 | $2.034 |
2029-02-19 | $1.975 | $1.915 | $2.034 |
2029-02-20 | $1.884 | $1.827 | $1.940 |
2029-02-21 | $1.823 | $1.768 | $1.878 |
2029-02-22 | $1.749 | $1.696 | $1.801 |
2029-02-23 | $1.678 | $1.628 | $1.729 |
2029-02-24 | $1.540 | $1.494 | $1.586 |
2029-02-25 | $1.689 | $1.638 | $1.740 |
2029-02-26 | $1.440 | $1.396 | $1.483 |
2029-02-27 | $1.431 | $1.389 | $1.474 |
2029-02-28 | $1.357 | $1.317 | $1.398 |
2029 March | |||
2029-03-01 | $1.415 | $1.372 | $1.457 |
2029-03-02 | $1.456 | $1.412 | $1.500 |
2029-03-03 | $1.506 | $1.460 | $1.551 |
2029-03-04 | $1.431 | $1.389 | $1.474 |
2029-03-05 | $1.357 | $1.317 | $1.398 |
2029-03-06 | $1.454 | $1.411 | $1.498 |
2029-03-07 | $1.382 | $1.341 | $1.424 |
2029-03-08 | $1.323 | $1.283 | $1.363 |
2029-03-09 | $1.364 | $1.323 | $1.405 |
2029-03-10 | $1.381 | $1.339 | $1.422 |
2029-03-11 | $1.259 | $1.221 | $1.296 |
2029-03-12 | $1.259 | $1.221 | $1.296 |
2029-03-13 | $1.304 | $1.265 | $1.343 |
2029-03-14 | $1.308 | $1.269 | $1.348 |
2029-03-15 | $1.382 | $1.341 | $1.424 |
2029-03-16 | $1.521 | $1.476 | $1.567 |
2029-03-17 | $1.582 | $1.535 | $1.629 |
2029-03-18 | $1.335 | $1.295 | $1.375 |
2029-03-19 | $1.580 | $1.532 | $1.627 |
2029-03-20 | $1.469 | $1.425 | $1.513 |
2029-03-21 | $1.590 | $1.543 | $1.638 |
2029-03-22 | $1.641 | $1.592 | $1.690 |
2029-03-23 | $1.540 | $1.493 | $1.586 |
2029-03-24 | $1.787 | $1.733 | $1.841 |
2029-03-25 | $1.607 | $1.559 | $1.655 |
2029-03-26 | $1.629 | $1.580 | $1.678 |
2029-03-27 | $1.851 | $1.795 | $1.906 |
2029-03-28 | $1.802 | $1.748 | $1.856 |
2029-03-29 | $1.752 | $1.700 | $1.805 |
2029-03-30 | $1.604 | $1.556 | $1.652 |
2029-03-31 | $1.485 | $1.440 | $1.529 |
2029 April | |||
2029-04-01 | $1.544 | $1.498 | $1.591 |
2029-04-02 | $1.581 | $1.534 | $1.629 |
2029-04-03 | $1.654 | $1.604 | $1.703 |
2029-04-04 | $1.703 | $1.652 | $1.754 |
2029-04-05 | $1.654 | $1.604 | $1.703 |
2029-04-06 | $1.711 | $1.659 | $1.762 |
2029-04-07 | $1.752 | $1.700 | $1.805 |
2029-04-08 | $1.728 | $1.676 | $1.780 |
2029-04-09 | $1.703 | $1.652 | $1.754 |
2029-04-10 | $1.703 | $1.652 | $1.754 |
2029-04-11 | $1.629 | $1.580 | $1.678 |
2029-04-12 | $1.592 | $1.544 | $1.640 |
2029-04-13 | $1.700 | $1.649 | $1.751 |
2029-04-14 | $1.711 | $1.659 | $1.762 |
2029-04-15 | $1.651 | $1.601 | $1.700 |
2029-04-16 | $1.628 | $1.579 | $1.677 |
2029-04-17 | $1.555 | $1.508 | $1.602 |
2029-04-18 | $1.676 | $1.625 | $1.726 |
2029-04-19 | $1.488 | $1.443 | $1.533 |
2029-04-20 | $1.432 | $1.389 | $1.474 |
2029-04-21 | $1.480 | $1.435 | $1.524 |
2029-04-22 | $1.394 | $1.352 | $1.436 |
2029-04-23 | $1.357 | $1.317 | $1.398 |
2029-04-24 | $1.285 | $1.246 | $1.323 |
2029-04-25 | $1.333 | $1.293 | $1.373 |
2029-04-26 | $1.283 | $1.245 | $1.322 |
2029-04-27 | $1.292 | $1.253 | $1.330 |
2029-04-28 | $1.385 | $1.343 | $1.426 |
2029-04-29 | $1.382 | $1.341 | $1.424 |
2029-04-30 | $1.349 | $1.309 | $1.390 |
2029 May | |||
2029-05-01 | $1.234 | $1.197 | $1.271 |
2029-05-02 | $1.258 | $1.220 | $1.296 |
2029-05-03 | $1.192 | $1.156 | $1.228 |
2029-05-04 | $1.179 | $1.144 | $1.215 |
2029-05-05 | $1.197 | $1.161 | $1.233 |
2029-05-06 | $1.209 | $1.173 | $1.246 |
2029-05-07 | $1.135 | $1.101 | $1.169 |
2029-05-08 | $1.182 | $1.147 | $1.218 |
2029-05-09 | $1.098 | $1.065 | $1.131 |
2029-05-10 | $0.9009 | $0.8738 | $0.9279 |
2029-05-11 | $0.9033 | $0.8762 | $0.9304 |
2029-05-12 | $0.9285 | $0.9007 | $0.9564 |
2029-05-13 | $0.8934 | $0.8666 | $0.9202 |
2029-05-14 | $0.9798 | $0.9504 | $1.009 |
2029-05-15 | $0.9626 | $0.9337 | $0.9914 |
2029-05-16 | $0.9001 | $0.8731 | $0.9271 |
2029-05-17 | $1.036 | $1.005 | $1.067 |
2029-05-18 | $1.545 | $1.499 | $1.591 |
2029-05-19 | $1.708 | $1.656 | $1.759 |
2029-05-20 | $2.000 | $1.940 | $2.060 |
2029-05-21 | $2.358 | $2.287 | $2.429 |
2029-05-22 | $1.854 | $1.798 | $1.909 |
2029-05-23 | $1.951 | $1.893 | $2.010 |
2029-05-24 | $2.000 | $1.940 | $2.060 |
2029-05-25 | $1.870 | $1.814 | $1.926 |
2029-05-26 | $1.951 | $1.893 | $2.010 |
2029-05-27 | $2.049 | $1.988 | $2.111 |
2029-05-28 | $1.854 | $1.798 | $1.910 |
2029-05-29 | $2.098 | $2.035 | $2.161 |
2029-05-30 | $2.082 | $2.019 | $2.144 |
2029-05-31 | $2.244 | $2.177 | $2.311 |
2029 June | |||
2029-06-01 | $2.114 | $2.051 | $2.178 |
2029-06-02 | $2.179 | $2.114 | $2.244 |
2029-06-03 | $2.179 | $2.114 | $2.245 |
2029-06-04 | $2.147 | $2.082 | $2.211 |
2029-06-05 | $2.244 | $2.177 | $2.311 |
2029-06-06 | $2.423 | $2.350 | $2.496 |
2029-06-07 | $2.260 | $2.193 | $2.328 |
2029-06-08 | $2.456 | $2.382 | $2.529 |
2029-06-09 | $2.521 | $2.445 | $2.596 |
2029-06-10 | $2.439 | $2.366 | $2.513 |
2029-06-11 | $2.521 | $2.445 | $2.596 |
2029-06-12 | $2.797 | $2.713 | $2.881 |
2029-06-13 | $2.797 | $2.713 | $2.881 |
2029-06-14 | $2.846 | $2.760 | $2.931 |
2029-06-15 | $2.895 | $2.808 | $2.982 |
2029-06-16 | $2.911 | $2.824 | $2.998 |
2029-06-17 | $2.878 | $2.792 | $2.965 |
2029-06-18 | $2.878 | $2.792 | $2.965 |
2029-06-19 | $2.911 | $2.824 | $2.998 |
2029-06-20 | $2.830 | $2.745 | $2.915 |
2029-06-21 | $2.813 | $2.729 | $2.898 |
2029-06-22 | $2.813 | $2.729 | $2.898 |
2029-06-23 | $2.813 | $2.729 | $2.898 |
2029-06-24 | $2.895 | $2.808 | $2.982 |
2029-06-25 | $2.895 | $2.808 | $2.981 |
2029-06-26 | $2.846 | $2.761 | $2.931 |
2029-06-27 | $2.846 | $2.760 | $2.931 |
2029-06-28 | $2.797 | $2.713 | $2.881 |
2029-06-29 | $2.846 | $2.760 | $2.931 |
2029-06-30 | $2.830 | $2.745 | $2.914 |
2029 July | |||
2029-07-01 | $2.878 | $2.792 | $2.965 |
2029-07-02 | $2.895 | $2.808 | $2.982 |
2029-07-03 | $2.846 | $2.760 | $2.931 |
2029-07-04 | $2.862 | $2.776 | $2.948 |
2029-07-05 | $2.846 | $2.761 | $2.931 |
2029-07-06 | $2.895 | $2.808 | $2.982 |
2029-07-07 | $2.960 | $2.871 | $3.048 |
2029-07-08 | $2.976 | $2.887 | $3.065 |
2029-07-09 | $3.074 | $2.981 | $3.166 |
2029-07-10 | $3.025 | $2.934 | $3.115 |
2029-07-11 | $3.057 | $2.966 | $3.149 |
2029-07-12 | $2.992 | $2.902 | $3.082 |
2029-07-13 | $3.025 | $2.934 | $3.116 |
2029-07-14 | $3.074 | $2.981 | $3.166 |
2029-07-15 | $3.090 | $2.997 | $3.183 |
2029-07-16 | $3.074 | $2.981 | $3.166 |
2029-07-17 | $3.122 | $3.029 | $3.216 |
2029-07-18 | $3.171 | $3.076 | $3.266 |
2029-07-19 | $3.204 | $3.107 | $3.300 |
2029-07-20 | $3.187 | $3.092 | $3.283 |
2029-07-21 | $3.204 | $3.108 | $3.300 |
2029-07-22 | $3.285 | $3.186 | $3.383 |
2029-07-23 | $3.252 | $3.155 | $3.350 |
2029-07-24 | $3.090 | $2.997 | $3.182 |
2029-07-25 | $3.139 | $3.044 | $3.233 |
2029-07-26 | $3.204 | $3.108 | $3.300 |
2029-07-27 | $3.220 | $3.123 | $3.317 |
2029-07-28 | $3.204 | $3.108 | $3.300 |
2029-07-29 | $3.139 | $3.044 | $3.233 |
2029-07-30 | $3.139 | $3.044 | $3.233 |
2029-07-31 | $3.139 | $3.044 | $3.233 |
2029 August | |||
2029-08-01 | $3.171 | $3.076 | $3.266 |
2029-08-02 | $3.171 | $3.076 | $3.266 |
2029-08-03 | $3.139 | $3.044 | $3.233 |
2029-08-04 | $3.155 | $3.060 | $3.249 |
2029-08-05 | $3.236 | $3.139 | $3.333 |
2029-08-06 | $3.204 | $3.108 | $3.300 |
2029-08-07 | $3.139 | $3.044 | $3.233 |
2029-08-08 | $3.155 | $3.060 | $3.249 |
2029-08-09 | $4.703 | $4.562 | $4.844 |
2029-08-10 | $4.387 | $4.256 | $4.519 |
2029-08-11 | $4.738 | $4.596 | $4.880 |
2029-08-12 | $4.267 | $4.139 | $4.395 |
2029-08-13 | $4.176 | $4.051 | $4.302 |
2029-08-14 | $4.212 | $4.085 | $4.338 |
2029-08-15 | $4.447 | $4.313 | $4.580 |
2029-08-16 | $4.431 | $4.298 | $4.564 |
2029-08-17 | $4.394 | $4.262 | $4.526 |
2029-08-18 | $4.606 | $4.468 | $4.745 |
2029-08-19 | $4.606 | $4.468 | $4.745 |
2029-08-20 | $4.693 | $4.553 | $4.834 |
2029-08-21 | $4.936 | $4.788 | $5.084 |
2029-08-22 | $4.784 | $4.640 | $4.927 |
2029-08-23 | $4.606 | $4.468 | $4.745 |
2029-08-24 | $4.681 | $4.541 | $4.821 |
2029-08-25 | $5.221 | $5.064 | $5.377 |
2029-08-26 | $5.264 | $5.107 | $5.422 |
2029-08-27 | $5.440 | $5.277 | $5.603 |
2029-08-28 | $5.089 | $4.936 | $5.242 |
2029-08-29 | $5.264 | $5.107 | $5.422 |
2029-08-30 | $5.089 | $4.936 | $5.242 |
2029-08-31 | $5.006 | $4.856 | $5.156 |
2029 September | |||
2029-09-01 | $5.001 | $4.851 | $5.151 |
2029-09-02 | $5.101 | $4.948 | $5.254 |
2029-09-03 | $5.136 | $4.982 | $5.290 |
2029-09-04 | $5.093 | $4.940 | $5.245 |
2029-09-05 | $5.089 | $4.936 | $5.242 |
2029-09-06 | $5.001 | $4.851 | $5.151 |
2029-09-07 | $4.906 | $4.759 | $5.054 |
2029-09-08 | $4.914 | $4.766 | $5.061 |
2029-09-09 | $4.913 | $4.766 | $5.061 |
2029-09-10 | $4.897 | $4.750 | $5.044 |
2029-09-11 | $4.878 | $4.732 | $5.025 |
2029-09-12 | $4.993 | $4.843 | $5.142 |
2029-09-13 | $4.738 | $4.596 | $4.880 |
2029-09-14 | $4.826 | $4.681 | $4.971 |
2029-09-15 | $4.894 | $4.747 | $5.041 |
2029-09-16 | $4.914 | $4.766 | $5.061 |
2029-09-17 | $4.826 | $4.681 | $4.971 |
2029-09-18 | $4.861 | $4.715 | $5.007 |
2029-09-19 | $5.001 | $4.851 | $5.151 |
2029-09-20 | $4.865 | $4.719 | $5.011 |
2029-09-21 | $4.878 | $4.732 | $5.025 |
2029-09-22 | $4.753 | $4.610 | $4.896 |
2029-09-23 | $4.826 | $4.681 | $4.971 |
2029-09-24 | $4.895 | $4.748 | $5.042 |
2029-09-25 | $4.826 | $4.681 | $4.971 |
2029-09-26 | $4.827 | $4.682 | $4.972 |
2029-09-27 | $4.826 | $4.681 | $4.971 |
2029-09-28 | $4.826 | $4.681 | $4.971 |
2029-09-29 | $4.826 | $4.681 | $4.971 |
2029-09-30 | $4.782 | $4.638 | $4.925 |
2029 October | |||
2029-10-01 | $4.826 | $4.681 | $4.971 |
2029-10-02 | $4.660 | $4.520 | $4.800 |
2029-10-03 | $4.738 | $4.596 | $4.880 |
2029-10-04 | $4.569 | $4.432 | $4.706 |
2029-10-05 | $4.484 | $4.349 | $4.618 |
2029-10-06 | $4.475 | $4.341 | $4.609 |
2029-10-07 | $4.396 | $4.264 | $4.528 |
2029-10-08 | $4.317 | $4.187 | $4.446 |
2029-10-09 | $4.213 | $4.086 | $4.339 |
2029-10-10 | $4.321 | $4.192 | $4.451 |
2029-10-11 | $4.308 | $4.179 | $4.437 |
2029-10-12 | $4.584 | $4.447 | $4.722 |
2029-10-13 | $4.352 | $4.221 | $4.483 |
2029-10-14 | $4.387 | $4.255 | $4.519 |
2029-10-15 | $4.738 | $4.596 | $4.880 |
2029-10-16 | $4.563 | $4.426 | $4.700 |
2029-10-17 | $4.738 | $4.596 | $4.880 |
2029-10-18 | $5.066 | $4.914 | $5.218 |
2029-10-19 | $4.967 | $4.818 | $5.116 |
2029-10-20 | $5.212 | $5.056 | $5.368 |
2029-10-21 | $5.265 | $5.107 | $5.422 |
2029-10-22 | $5.264 | $5.107 | $5.422 |
2029-10-23 | $5.572 | $5.404 | $5.739 |
2029-10-24 | $5.615 | $5.447 | $5.784 |
2029-10-25 | $5.264 | $5.107 | $5.422 |
2029-10-26 | $5.352 | $5.192 | $5.513 |
2029-10-27 | $3.902 | $3.785 | $4.019 |
2029-10-28 | $3.827 | $3.712 | $3.942 |
2029-10-29 | $3.685 | $3.575 | $3.796 |
2029-10-30 | $3.685 | $3.575 | $3.796 |
2029-10-31 | $3.685 | $3.575 | $3.796 |
2029 November | |||
2029-11-01 | $3.827 | $3.712 | $3.942 |
2029-11-02 | $3.940 | $3.822 | $4.058 |
2029-11-03 | $4.536 | $4.399 | $4.672 |
2029-11-04 | $4.323 | $4.193 | $4.453 |
2029-11-05 | $4.419 | $4.287 | $4.552 |
2029-11-06 | $4.252 | $4.125 | $4.380 |
2029-11-07 | $3.969 | $3.850 | $4.088 |
2029-11-08 | $3.969 | $3.850 | $4.088 |
2029-11-09 | $4.183 | $4.057 | $4.308 |
2029-11-10 | $4.252 | $4.125 | $4.380 |
2029-11-11 | $4.365 | $4.235 | $4.496 |
2029-11-12 | $4.039 | $3.918 | $4.161 |
2029-11-13 | $3.879 | $3.763 | $3.996 |
2029-11-14 | $3.827 | $3.712 | $3.942 |
2029-11-15 | $3.723 | $3.612 | $3.835 |
2029-11-16 | $3.543 | $3.437 | $3.650 |
2029-11-17 | $3.827 | $3.712 | $3.942 |
2029-11-18 | $3.827 | $3.712 | $3.942 |
2029-11-19 | $3.685 | $3.575 | $3.796 |
2029-11-20 | $3.685 | $3.575 | $3.796 |
2029-11-21 | $3.543 | $3.437 | $3.650 |
2029-11-22 | $3.543 | $3.437 | $3.650 |
2029-11-23 | $3.387 | $3.286 | $3.489 |
2029-11-24 | $3.402 | $3.300 | $3.504 |
2029-11-25 | $3.543 | $3.437 | $3.650 |
2029-11-26 | $4.847 | $4.702 | $4.993 |
2029-11-27 | $3.756 | $3.643 | $3.869 |
2029-11-28 | $3.494 | $3.389 | $3.599 |
2029-11-29 | $3.402 | $3.300 | $3.504 |
2029-11-30 | $3.402 | $3.300 | $3.504 |
2029 December | |||
2029-12-01 | $3.515 | $3.410 | $3.621 |
2029-12-02 | $3.402 | $3.300 | $3.504 |
2029-12-03 | $3.402 | $3.300 | $3.504 |
2029-12-04 | $3.118 | $3.025 | $3.212 |
2029-12-05 | $2.891 | $2.805 | $2.978 |
2029-12-06 | $2.981 | $2.891 | $3.070 |
2029-12-07 | $2.976 | $2.887 | $3.066 |
2029-12-08 | $3.012 | $2.922 | $3.102 |
2029-12-09 | $2.955 | $2.867 | $3.044 |
2029-12-10 | $2.835 | $2.750 | $2.920 |
2029-12-11 | $2.828 | $2.743 | $2.912 |
2029-12-12 | $2.794 | $2.710 | $2.877 |
2029-12-13 | $2.835 | $2.750 | $2.920 |
2029-12-14 | $2.948 | $2.860 | $3.037 |
2029-12-15 | $2.835 | $2.750 | $2.920 |
2029-12-16 | $2.835 | $2.750 | $2.920 |
2029-12-17 | $2.835 | $2.750 | $2.920 |
2029-12-18 | $2.821 | $2.736 | $2.905 |
2029-12-19 | $2.948 | $2.860 | $3.037 |
2029-12-20 | $3.118 | $3.025 | $3.212 |
2029-12-21 | $3.118 | $3.025 | $3.212 |
2029-12-22 | $3.061 | $2.970 | $3.153 |
2029-12-23 | $2.976 | $2.887 | $3.066 |
2029-12-24 | $2.965 | $2.876 | $3.054 |
2029-12-25 | $2.976 | $2.887 | $3.066 |
2029-12-26 | $3.118 | $3.025 | $3.212 |
2029-12-27 | $3.118 | $3.025 | $3.212 |
2029-12-28 | $3.118 | $3.025 | $3.212 |
2029-12-29 | $3.098 | $3.005 | $3.191 |
2029-12-30 | $3.260 | $3.162 | $3.358 |
2029-12-31 | $3.260 | $3.162 | $3.358 |