Current CBSH price: $52.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58.77 | $57.01 | $60.53 |
| 2027-01-02 | $58.61 | $56.86 | $60.37 |
| 2027-01-03 | $59.06 | $57.29 | $60.83 |
| 2027-01-04 | $59.51 | $57.72 | $61.29 |
| 2027-01-05 | $59.06 | $57.28 | $60.83 |
| 2027-01-06 | $59.50 | $57.72 | $61.29 |
| 2027-01-07 | $59.07 | $57.30 | $60.84 |
| 2027-01-08 | $58.62 | $56.87 | $60.38 |
| 2027-01-09 | $59.07 | $57.30 | $60.84 |
| 2027-01-10 | $59.41 | $57.63 | $61.19 |
| 2027-01-11 | $59.86 | $58.06 | $61.66 |
| 2027-01-12 | $60.19 | $58.39 | $62.00 |
| 2027-01-13 | $60.25 | $58.44 | $62.06 |
| 2027-01-14 | $60.13 | $58.32 | $61.93 |
| 2027-01-15 | $59.67 | $57.88 | $61.46 |
| 2027-01-16 | $59.79 | $57.99 | $61.58 |
| 2027-01-17 | $60.24 | $58.43 | $62.05 |
| 2027-01-18 | $59.79 | $57.99 | $61.58 |
| 2027-01-19 | $59.94 | $58.14 | $61.74 |
| 2027-01-20 | $59.49 | $57.70 | $61.27 |
| 2027-01-21 | $59.04 | $57.27 | $60.81 |
| 2027-01-22 | $58.75 | $56.99 | $60.51 |
| 2027-01-23 | $58.88 | $57.11 | $60.64 |
| 2027-01-24 | $58.43 | $56.68 | $60.18 |
| 2027-01-25 | $58.87 | $57.11 | $60.64 |
| 2027-01-26 | $58.43 | $56.68 | $60.18 |
| 2027-01-27 | $57.99 | $56.25 | $59.73 |
| 2027-01-28 | $57.60 | $55.88 | $59.33 |
| 2027-01-29 | $57.33 | $55.61 | $59.05 |
| 2027-01-30 | $56.89 | $55.19 | $58.60 |
| 2027-01-31 | $57.32 | $55.60 | $59.04 |
| 2027 February | |||
| 2027-02-01 | $57.65 | $55.92 | $59.38 |
| 2027-02-02 | $58.09 | $56.34 | $59.83 |
| 2027-02-03 | $58.53 | $56.77 | $60.28 |
| 2027-02-04 | $58.45 | $56.70 | $60.21 |
| 2027-02-05 | $58.56 | $56.81 | $60.32 |
| 2027-02-06 | $59.01 | $57.24 | $60.78 |
| 2027-02-07 | $58.88 | $57.11 | $60.64 |
| 2027-02-08 | $58.88 | $57.11 | $60.64 |
| 2027-02-09 | $58.43 | $56.68 | $60.18 |
| 2027-02-10 | $58.83 | $57.07 | $60.60 |
| 2027-02-11 | $59.28 | $57.50 | $61.06 |
| 2027-02-12 | $58.83 | $57.07 | $60.60 |
| 2027-02-13 | $59.13 | $57.35 | $60.90 |
| 2027-02-14 | $59.57 | $57.79 | $61.36 |
| 2027-02-15 | $59.32 | $57.54 | $61.10 |
| 2027-02-16 | $59.77 | $57.98 | $61.56 |
| 2027-02-17 | $59.32 | $57.54 | $61.10 |
| 2027-02-18 | $58.87 | $57.10 | $60.63 |
| 2027-02-19 | $58.60 | $56.84 | $60.36 |
| 2027-02-20 | $58.16 | $56.41 | $59.90 |
| 2027-02-21 | $58.26 | $56.52 | $60.01 |
| 2027-02-22 | $58.25 | $56.50 | $60.00 |
| 2027-02-23 | $58.18 | $56.44 | $59.93 |
| 2027-02-24 | $57.96 | $56.22 | $59.70 |
| 2027-02-25 | $57.91 | $56.17 | $59.65 |
| 2027-02-26 | $58.12 | $56.37 | $59.86 |
| 2027-02-27 | $58.56 | $56.80 | $60.32 |
| 2027-02-28 | $58.54 | $56.78 | $60.29 |
| 2027 March | |||
| 2027-03-01 | $58.98 | $57.21 | $60.75 |
| 2027-03-02 | $59.41 | $57.63 | $61.20 |
| 2027-03-03 | $58.97 | $57.20 | $60.73 |
| 2027-03-04 | $59.41 | $57.63 | $61.19 |
| 2027-03-05 | $59.31 | $57.53 | $61.09 |
| 2027-03-06 | $58.86 | $57.09 | $60.62 |
| 2027-03-07 | $58.65 | $56.89 | $60.41 |
| 2027-03-08 | $58.94 | $57.17 | $60.71 |
| 2027-03-09 | $58.61 | $56.85 | $60.36 |
| 2027-03-10 | $58.57 | $56.81 | $60.32 |
| 2027-03-11 | $58.71 | $56.95 | $60.47 |
| 2027-03-12 | $59.15 | $57.38 | $60.93 |
| 2027-03-13 | $58.71 | $56.95 | $60.47 |
| 2027-03-14 | $58.43 | $56.68 | $60.18 |
| 2027-03-15 | $58.12 | $56.38 | $59.86 |
| 2027-03-16 | $58.56 | $56.80 | $60.32 |
| 2027-03-17 | $58.54 | $56.79 | $60.30 |
| 2027-03-18 | $58.10 | $56.36 | $59.84 |
| 2027-03-19 | $58.03 | $56.29 | $59.77 |
| 2027-03-20 | $58.10 | $56.36 | $59.85 |
| 2027-03-21 | $58.20 | $56.46 | $59.95 |
| 2027-03-22 | $57.86 | $56.12 | $59.59 |
| 2027-03-23 | $57.42 | $55.70 | $59.14 |
| 2027-03-24 | $57.00 | $55.29 | $58.71 |
| 2027-03-25 | $56.56 | $54.87 | $58.26 |
| 2027-03-26 | $56.14 | $54.45 | $57.82 |
| 2027-03-27 | $56.56 | $54.86 | $58.26 |
| 2027-03-28 | $56.13 | $54.45 | $57.82 |
| 2027-03-29 | $56.56 | $54.86 | $58.26 |
| 2027-03-30 | $56.99 | $55.28 | $58.70 |
| 2027-03-31 | $56.56 | $54.86 | $58.25 |
| 2027 April | |||
| 2027-04-01 | $56.99 | $55.28 | $58.70 |
| 2027-04-02 | $56.76 | $55.06 | $58.46 |
| 2027-04-03 | $56.33 | $54.64 | $58.02 |
| 2027-04-04 | $55.91 | $54.23 | $57.58 |
| 2027-04-05 | $56.33 | $54.64 | $58.02 |
| 2027-04-06 | $55.90 | $54.23 | $57.58 |
| 2027-04-07 | $56.33 | $54.64 | $58.02 |
| 2027-04-08 | $56.75 | $55.05 | $58.46 |
| 2027-04-09 | $56.33 | $54.64 | $58.02 |
| 2027-04-10 | $55.95 | $54.27 | $57.63 |
| 2027-04-11 | $56.31 | $54.62 | $58.00 |
| 2027-04-12 | $55.88 | $54.21 | $57.56 |
| 2027-04-13 | $55.49 | $53.83 | $57.15 |
| 2027-04-14 | $55.07 | $53.42 | $56.72 |
| 2027-04-15 | $55.43 | $53.77 | $57.09 |
| 2027-04-16 | $55.19 | $53.53 | $56.84 |
| 2027-04-17 | $54.77 | $53.13 | $56.42 |
| 2027-04-18 | $55.19 | $53.53 | $56.84 |
| 2027-04-19 | $54.77 | $53.13 | $56.41 |
| 2027-04-20 | $55.18 | $53.53 | $56.84 |
| 2027-04-21 | $54.77 | $53.12 | $56.41 |
| 2027-04-22 | $54.53 | $52.90 | $56.17 |
| 2027-04-23 | $54.95 | $53.30 | $56.60 |
| 2027-04-24 | $54.58 | $52.94 | $56.22 |
| 2027-04-25 | $54.17 | $52.54 | $55.79 |
| 2027-04-26 | $53.76 | $52.15 | $55.37 |
| 2027-04-27 | $54.17 | $52.54 | $55.79 |
| 2027-04-28 | $54.58 | $52.94 | $56.21 |
| 2027-04-29 | $54.98 | $53.33 | $56.63 |
| 2027-04-30 | $54.58 | $52.94 | $56.22 |
| 2027 May | |||
| 2027-05-01 | $54.17 | $52.54 | $55.79 |
| 2027-05-02 | $53.76 | $52.14 | $55.37 |
| 2027-05-03 | $54.17 | $52.54 | $55.79 |
| 2027-05-04 | $53.76 | $52.14 | $55.37 |
| 2027-05-05 | $53.35 | $51.75 | $54.95 |
| 2027-05-06 | $53.75 | $52.14 | $55.37 |
| 2027-05-07 | $53.35 | $51.75 | $54.95 |
| 2027-05-08 | $53.53 | $51.92 | $55.13 |
| 2027-05-09 | $53.53 | $51.93 | $55.14 |
| 2027-05-10 | $53.35 | $51.75 | $54.95 |
| 2027-05-11 | $53.67 | $52.06 | $55.28 |
| 2027-05-12 | $54.08 | $52.45 | $55.70 |
| 2027-05-13 | $54.13 | $52.51 | $55.75 |
| 2027-05-14 | $53.72 | $52.11 | $55.33 |
| 2027-05-15 | $53.67 | $52.06 | $55.28 |
| 2027-05-16 | $53.26 | $51.67 | $54.86 |
| 2027-05-17 | $52.86 | $51.28 | $54.45 |
| 2027-05-18 | $53.26 | $51.66 | $54.86 |
| 2027-05-19 | $53.67 | $52.06 | $55.28 |
| 2027-05-20 | $53.33 | $51.73 | $54.93 |
| 2027-05-21 | $53.09 | $51.50 | $54.68 |
| 2027-05-22 | $53.49 | $51.89 | $55.10 |
| 2027-05-23 | $53.90 | $52.28 | $55.52 |
| 2027-05-24 | $53.49 | $51.89 | $55.10 |
| 2027-05-25 | $53.90 | $52.28 | $55.51 |
| 2027-05-26 | $54.31 | $52.68 | $55.94 |
| 2027-05-27 | $53.90 | $52.28 | $55.51 |
| 2027-05-28 | $54.11 | $52.49 | $55.74 |
| 2027-05-29 | $53.70 | $52.09 | $55.32 |
| 2027-05-30 | $54.11 | $52.49 | $55.73 |
| 2027-05-31 | $53.70 | $52.09 | $55.31 |
| 2027 June | |||
| 2027-06-01 | $54.11 | $52.49 | $55.73 |
| 2027-06-02 | $53.70 | $52.09 | $55.31 |
| 2027-06-03 | $53.29 | $51.70 | $54.89 |
| 2027-06-04 | $52.89 | $51.30 | $54.48 |
| 2027-06-05 | $52.49 | $50.92 | $54.07 |
| 2027-06-06 | $52.24 | $50.67 | $53.80 |
| 2027-06-07 | $52.63 | $51.05 | $54.21 |
| 2027-06-08 | $52.82 | $51.23 | $54.40 |
| 2027-06-09 | $52.86 | $51.28 | $54.45 |
| 2027-06-10 | $53.26 | $51.67 | $54.86 |
| 2027-06-11 | $53.56 | $51.96 | $55.17 |
| 2027-06-12 | $53.81 | $52.20 | $55.43 |
| 2027-06-13 | $53.62 | $52.01 | $55.23 |
| 2027-06-14 | $53.21 | $51.62 | $54.81 |
| 2027-06-15 | $53.62 | $52.01 | $55.22 |
| 2027-06-16 | $54.02 | $52.40 | $55.64 |
| 2027-06-17 | $54.43 | $52.80 | $56.06 |
| 2027-06-18 | $54.19 | $52.56 | $55.81 |
| 2027-06-19 | $54.60 | $52.96 | $56.23 |
| 2027-06-20 | $54.18 | $52.56 | $55.81 |
| 2027-06-21 | $54.59 | $52.96 | $56.23 |
| 2027-06-22 | $55.01 | $53.36 | $56.66 |
| 2027-06-23 | $55.42 | $53.76 | $57.09 |
| 2027-06-24 | $55.01 | $53.36 | $56.66 |
| 2027-06-25 | $54.59 | $52.95 | $56.23 |
| 2027-06-26 | $55.00 | $53.35 | $56.65 |
| 2027-06-27 | $54.94 | $53.29 | $56.59 |
| 2027-06-28 | $55.36 | $53.70 | $57.02 |
| 2027-06-29 | $54.94 | $53.29 | $56.59 |
| 2027-06-30 | $55.36 | $53.70 | $57.02 |
| 2027 July | |||
| 2027-07-01 | $55.25 | $53.60 | $56.91 |
| 2027-07-02 | $55.00 | $53.35 | $56.64 |
| 2027-07-03 | $55.41 | $53.75 | $57.07 |
| 2027-07-04 | $55.46 | $53.80 | $57.12 |
| 2027-07-05 | $55.46 | $53.80 | $57.13 |
| 2027-07-06 | $55.05 | $53.39 | $56.70 |
| 2027-07-07 | $55.46 | $53.80 | $57.13 |
| 2027-07-08 | $55.51 | $53.84 | $57.17 |
| 2027-07-09 | $55.09 | $53.43 | $56.74 |
| 2027-07-10 | $55.35 | $53.69 | $57.01 |
| 2027-07-11 | $54.93 | $53.28 | $56.58 |
| 2027-07-12 | $54.51 | $52.88 | $56.15 |
| 2027-07-13 | $54.28 | $52.65 | $55.90 |
| 2027-07-14 | $53.87 | $52.25 | $55.48 |
| 2027-07-15 | $53.94 | $52.32 | $55.56 |
| 2027-07-16 | $53.54 | $51.93 | $55.14 |
| 2027-07-17 | $53.13 | $51.54 | $54.72 |
| 2027-07-18 | $53.40 | $51.80 | $55.01 |
| 2027-07-19 | $53.79 | $52.18 | $55.40 |
| 2027-07-20 | $53.66 | $52.05 | $55.27 |
| 2027-07-21 | $54.07 | $52.44 | $55.69 |
| 2027-07-22 | $54.43 | $52.80 | $56.07 |
| 2027-07-23 | $54.02 | $52.40 | $55.64 |
| 2027-07-24 | $54.16 | $52.54 | $55.79 |
| 2027-07-25 | $54.43 | $52.80 | $56.06 |
| 2027-07-26 | $54.02 | $52.40 | $55.64 |
| 2027-07-27 | $53.61 | $52.00 | $55.22 |
| 2027-07-28 | $53.20 | $51.61 | $54.80 |
| 2027-07-29 | $53.61 | $52.00 | $55.22 |
| 2027-07-30 | $53.20 | $51.61 | $54.80 |
| 2027-07-31 | $53.60 | $52.00 | $55.21 |
| 2027 August | |||
| 2027-08-01 | $53.47 | $51.86 | $55.07 |
| 2027-08-02 | $53.87 | $52.26 | $55.49 |
| 2027-08-03 | $53.82 | $52.20 | $55.43 |
| 2027-08-04 | $53.41 | $51.81 | $55.01 |
| 2027-08-05 | $53.82 | $52.20 | $55.43 |
| 2027-08-06 | $53.41 | $51.81 | $55.01 |
| 2027-08-07 | $53.00 | $51.41 | $54.59 |
| 2027-08-08 | $52.60 | $51.03 | $54.18 |
| 2027-08-09 | $53.00 | $51.41 | $54.59 |
| 2027-08-10 | $53.21 | $51.61 | $54.80 |
| 2027-08-11 | $53.20 | $51.61 | $54.80 |
| 2027-08-12 | $53.61 | $52.00 | $55.21 |
| 2027-08-13 | $53.20 | $51.61 | $54.80 |
| 2027-08-14 | $52.80 | $51.22 | $54.38 |
| 2027-08-15 | $52.46 | $50.89 | $54.03 |
| 2027-08-16 | $52.74 | $51.16 | $54.32 |
| 2027-08-17 | $53.14 | $51.55 | $54.74 |
| 2027-08-18 | $53.54 | $51.94 | $55.15 |
| 2027-08-19 | $53.95 | $52.33 | $55.57 |
| 2027-08-20 | $54.06 | $52.44 | $55.68 |
| 2027-08-21 | $53.89 | $52.28 | $55.51 |
| 2027-08-22 | $53.51 | $51.91 | $55.12 |
| 2027-08-23 | $53.25 | $51.65 | $54.85 |
| 2027-08-24 | $53.54 | $51.93 | $55.14 |
| 2027-08-25 | $53.13 | $51.54 | $54.73 |
| 2027-08-26 | $53.54 | $51.93 | $55.14 |
| 2027-08-27 | $53.13 | $51.54 | $54.73 |
| 2027-08-28 | $52.73 | $51.15 | $54.31 |
| 2027-08-29 | $52.33 | $50.76 | $53.90 |
| 2027-08-30 | $52.02 | $50.46 | $53.58 |
| 2027-08-31 | $52.24 | $50.68 | $53.81 |
| 2027 September | |||
| 2027-09-01 | $52.64 | $51.06 | $54.22 |
| 2027-09-02 | $52.24 | $50.68 | $53.81 |
| 2027-09-03 | $52.11 | $50.55 | $53.67 |
| 2027-09-04 | $51.89 | $50.33 | $53.44 |
| 2027-09-05 | $51.81 | $50.26 | $53.36 |
| 2027-09-06 | $52.20 | $50.64 | $53.77 |
| 2027-09-07 | $52.02 | $50.46 | $53.58 |
| 2027-09-08 | $51.63 | $50.08 | $53.18 |
| 2027-09-09 | $51.77 | $50.21 | $53.32 |
| 2027-09-10 | $51.82 | $50.26 | $53.37 |
| 2027-09-11 | $51.55 | $50.01 | $53.10 |
| 2027-09-12 | $51.16 | $49.63 | $52.70 |
| 2027-09-13 | $51.55 | $50.01 | $53.10 |
| 2027-09-14 | $51.94 | $50.38 | $53.50 |
| 2027-09-15 | $52.34 | $50.77 | $53.91 |
| 2027-09-16 | $52.73 | $51.15 | $54.32 |
| 2027-09-17 | $52.91 | $51.33 | $54.50 |
| 2027-09-18 | $52.51 | $50.94 | $54.09 |
| 2027-09-19 | $52.91 | $51.32 | $54.50 |
| 2027-09-20 | $52.84 | $51.25 | $54.42 |
| 2027-09-21 | $53.10 | $51.51 | $54.69 |
| 2027-09-22 | $53.21 | $51.61 | $54.81 |
| 2027-09-23 | $53.33 | $51.73 | $54.94 |
| 2027-09-24 | $53.70 | $52.09 | $55.32 |
| 2027-09-25 | $53.30 | $51.70 | $54.90 |
| 2027-09-26 | $53.70 | $52.09 | $55.31 |
| 2027-09-27 | $54.11 | $52.49 | $55.73 |
| 2027-09-28 | $54.35 | $52.72 | $55.98 |
| 2027-09-29 | $54.70 | $53.06 | $56.34 |
| 2027-09-30 | $55.12 | $53.46 | $56.77 |
| 2027 October | |||
| 2027-10-01 | $54.83 | $53.19 | $56.48 |
| 2027-10-02 | $54.46 | $52.83 | $56.09 |
| 2027-10-03 | $54.05 | $52.43 | $55.67 |
| 2027-10-04 | $54.46 | $52.82 | $56.09 |
| 2027-10-05 | $54.05 | $52.42 | $55.67 |
| 2027-10-06 | $53.64 | $52.03 | $55.25 |
| 2027-10-07 | $53.50 | $51.90 | $55.11 |
| 2027-10-08 | $53.55 | $51.94 | $55.15 |
| 2027-10-09 | $53.58 | $51.97 | $55.18 |
| 2027-10-10 | $53.23 | $51.63 | $54.83 |
| 2027-10-11 | $53.29 | $51.69 | $54.89 |
| 2027-10-12 | $53.54 | $51.93 | $55.14 |
| 2027-10-13 | $53.44 | $51.84 | $55.04 |
| 2027-10-14 | $53.16 | $51.56 | $54.75 |
| 2027-10-15 | $52.75 | $51.17 | $54.34 |
| 2027-10-16 | $53.15 | $51.56 | $54.75 |
| 2027-10-17 | $52.75 | $51.17 | $54.33 |
| 2027-10-18 | $53.11 | $51.52 | $54.71 |
| 2027-10-19 | $53.31 | $51.71 | $54.91 |
| 2027-10-20 | $53.43 | $51.83 | $55.04 |
| 2027-10-21 | $53.25 | $51.66 | $54.85 |
| 2027-10-22 | $53.34 | $51.74 | $54.94 |
| 2027-10-23 | $53.19 | $51.60 | $54.79 |
| 2027-10-24 | $52.79 | $51.20 | $54.37 |
| 2027-10-25 | $52.39 | $50.82 | $53.96 |
| 2027-10-26 | $52.79 | $51.20 | $54.37 |
| 2027-10-27 | $53.19 | $51.59 | $54.78 |
| 2027-10-28 | $53.59 | $51.98 | $55.20 |
| 2027-10-29 | $54.00 | $52.38 | $55.62 |
| 2027-10-30 | $53.59 | $51.98 | $55.20 |
| 2027-10-31 | $53.69 | $52.07 | $55.30 |
| 2027 November | |||
| 2027-11-01 | $53.28 | $51.68 | $54.88 |
| 2027-11-02 | $53.02 | $51.42 | $54.61 |
| 2027-11-03 | $53.42 | $51.81 | $55.02 |