Current CFSIX price: $22.35
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $68.51 | $66.45 | $70.56 |
2030-01-02 | $67.87 | $65.83 | $69.91 |
2030-01-03 | $67.51 | $65.48 | $69.53 |
2030-01-04 | $67.97 | $65.93 | $70.01 |
2030-01-05 | $68.61 | $66.56 | $70.67 |
2030-01-06 | $67.98 | $65.94 | $70.02 |
2030-01-07 | $68.62 | $66.56 | $70.68 |
2030-01-08 | $69.02 | $66.95 | $71.09 |
2030-01-09 | $69.68 | $67.59 | $71.77 |
2030-01-10 | $69.03 | $66.96 | $71.10 |
2030-01-11 | $68.39 | $66.33 | $70.44 |
2030-01-12 | $69.04 | $66.96 | $71.11 |
2030-01-13 | $69.69 | $67.60 | $71.78 |
2030-01-14 | $70.35 | $68.24 | $72.46 |
2030-01-15 | $70.95 | $68.82 | $73.08 |
2030-01-16 | $71.48 | $69.33 | $73.62 |
2030-01-17 | $72.15 | $69.99 | $74.32 |
2030-01-18 | $71.92 | $69.76 | $74.08 |
2030-01-19 | $72.61 | $70.43 | $74.78 |
2030-01-20 | $71.93 | $69.77 | $74.09 |
2030-01-21 | $72.29 | $70.12 | $74.46 |
2030-01-22 | $71.73 | $69.58 | $73.88 |
2030-01-23 | $71.07 | $68.93 | $73.20 |
2030-01-24 | $71.63 | $69.48 | $73.78 |
2030-01-25 | $71.96 | $69.80 | $74.12 |
2030-01-26 | $72.26 | $70.09 | $74.43 |
2030-01-27 | $72.00 | $69.84 | $74.16 |
2030-01-28 | $72.23 | $70.06 | $74.40 |
2030-01-29 | $72.59 | $70.42 | $74.77 |
2030-01-30 | $72.43 | $70.26 | $74.60 |
2030-01-31 | $72.26 | $70.09 | $74.43 |
2030 February | |||
2030-02-01 | $71.96 | $69.80 | $74.12 |
2030-02-02 | $71.29 | $69.16 | $73.43 |
2030-02-03 | $71.46 | $69.32 | $73.60 |
2030-02-04 | $72.14 | $69.98 | $74.30 |
2030-02-05 | $71.97 | $69.82 | $74.13 |
2030-02-06 | $72.37 | $70.20 | $74.54 |
2030-02-07 | $71.70 | $69.55 | $73.85 |
2030-02-08 | $71.33 | $69.19 | $73.47 |
2030-02-09 | $71.00 | $68.87 | $73.13 |
2030-02-10 | $70.34 | $68.23 | $72.45 |
2030-02-11 | $69.69 | $67.60 | $71.78 |
2030-02-12 | $70.35 | $68.24 | $72.46 |
2030-02-13 | $69.80 | $67.71 | $71.89 |
2030-02-14 | $70.18 | $68.07 | $72.28 |
2030-02-15 | $69.52 | $67.44 | $71.61 |
2030-02-16 | $68.88 | $66.81 | $70.94 |
2030-02-17 | $69.53 | $67.45 | $71.62 |
2030-02-18 | $68.88 | $66.82 | $70.95 |
2030-02-19 | $69.54 | $67.45 | $71.62 |
2030-02-20 | $70.20 | $68.09 | $72.30 |
2030-02-21 | $70.86 | $68.74 | $72.99 |
2030-02-22 | $70.21 | $68.10 | $72.31 |
2030-02-23 | $69.55 | $67.47 | $71.64 |
2030-02-24 | $68.91 | $66.84 | $70.97 |
2030-02-25 | $68.27 | $66.22 | $70.31 |
2030-02-26 | $68.91 | $66.85 | $70.98 |
2030-02-27 | $68.27 | $66.22 | $70.32 |
2030-02-28 | $68.92 | $66.85 | $70.99 |
2030 March | |||
2030-03-01 | $68.28 | $66.23 | $70.33 |
2030-03-02 | $68.93 | $66.86 | $71.00 |
2030-03-03 | $69.29 | $67.21 | $71.37 |
2030-03-04 | $69.65 | $67.56 | $71.74 |
2030-03-05 | $69.86 | $67.77 | $71.96 |
2030-03-06 | $69.21 | $67.14 | $71.29 |
2030-03-07 | $68.96 | $66.89 | $71.03 |
2030-03-08 | $69.54 | $67.45 | $71.62 |
2030-03-09 | $68.89 | $66.82 | $70.96 |
2030-03-10 | $68.57 | $66.51 | $70.62 |
2030-03-11 | $67.93 | $65.89 | $69.97 |
2030-03-12 | $67.30 | $65.28 | $69.32 |
2030-03-13 | $67.37 | $65.35 | $69.39 |
2030-03-14 | $66.75 | $64.74 | $68.75 |
2030-03-15 | $66.52 | $64.52 | $68.51 |
2030-03-16 | $67.15 | $65.13 | $69.16 |
2030-03-17 | $66.80 | $64.80 | $68.81 |
2030-03-18 | $66.18 | $64.20 | $68.17 |
2030-03-19 | $65.79 | $63.82 | $67.76 |
2030-03-20 | $65.18 | $63.22 | $67.13 |
2030-03-21 | $64.90 | $62.95 | $66.84 |
2030-03-22 | $64.57 | $62.64 | $66.51 |
2030-03-23 | $63.97 | $62.05 | $65.89 |
2030-03-24 | $64.58 | $62.64 | $66.52 |
2030-03-25 | $63.98 | $62.06 | $65.90 |
2030-03-26 | $63.39 | $61.48 | $65.29 |
2030-03-27 | $63.04 | $61.15 | $64.93 |
2030-03-28 | $63.63 | $61.73 | $65.54 |
2030-03-29 | $64.24 | $62.31 | $66.17 |
2030-03-30 | $64.85 | $62.90 | $66.79 |
2030-03-31 | $64.25 | $62.32 | $66.17 |
2030 April | |||
2030-04-01 | $63.65 | $61.74 | $65.56 |
2030-04-02 | $64.25 | $62.32 | $66.18 |
2030-04-03 | $64.13 | $62.20 | $66.05 |
2030-04-04 | $64.74 | $62.80 | $66.68 |
2030-04-05 | $65.35 | $63.39 | $67.31 |
2030-04-06 | $64.74 | $62.80 | $66.69 |
2030-04-07 | $64.14 | $62.22 | $66.07 |
2030-04-08 | $63.55 | $61.64 | $65.45 |
2030-04-09 | $64.15 | $62.22 | $66.07 |
2030-04-10 | $63.55 | $61.65 | $65.46 |
2030-04-11 | $62.96 | $61.07 | $64.85 |
2030-04-12 | $62.38 | $60.51 | $64.25 |
2030-04-13 | $61.80 | $59.94 | $63.65 |
2030-04-14 | $61.22 | $59.39 | $63.06 |
2030-04-15 | $61.80 | $59.95 | $63.66 |
2030-04-16 | $62.39 | $60.52 | $64.26 |
2030-04-17 | $62.97 | $61.08 | $64.86 |
2030-04-18 | $62.39 | $60.51 | $64.26 |
2030-04-19 | $62.39 | $60.51 | $64.26 |
2030-04-20 | $61.81 | $59.95 | $63.66 |
2030-04-21 | $61.23 | $59.39 | $63.07 |
2030-04-22 | $60.66 | $58.84 | $62.48 |
2030-04-23 | $60.71 | $58.89 | $62.53 |
2030-04-24 | $61.29 | $59.45 | $63.12 |
2030-04-25 | $60.72 | $58.89 | $62.54 |
2030-04-26 | $60.15 | $58.35 | $61.96 |
2030-04-27 | $59.59 | $57.80 | $61.38 |
2030-04-28 | $60.16 | $58.35 | $61.96 |
2030-04-29 | $60.73 | $58.91 | $62.55 |
2030-04-30 | $61.31 | $59.47 | $63.14 |
2030 May | |||
2030-05-01 | $61.89 | $60.03 | $63.74 |
2030-05-02 | $61.31 | $59.47 | $63.15 |
2030-05-03 | $61.89 | $60.04 | $63.75 |
2030-05-04 | $61.32 | $59.48 | $63.16 |
2030-05-05 | $61.90 | $60.04 | $63.76 |
2030-05-06 | $61.32 | $59.48 | $63.16 |
2030-05-07 | $61.91 | $60.05 | $63.76 |
2030-05-08 | $62.49 | $60.62 | $64.37 |
2030-05-09 | $61.91 | $60.06 | $63.77 |
2030-05-10 | $61.34 | $59.50 | $63.18 |
2030-05-11 | $61.92 | $60.06 | $63.78 |
2030-05-12 | $62.51 | $60.63 | $64.38 |
2030-05-13 | $61.93 | $60.07 | $63.78 |
2030-05-14 | $61.35 | $59.51 | $63.19 |
2030-05-15 | $61.14 | $59.31 | $62.98 |
2030-05-16 | $60.57 | $58.76 | $62.39 |
2030-05-17 | $60.01 | $58.21 | $61.81 |
2030-05-18 | $59.45 | $57.67 | $61.23 |
2030-05-19 | $60.02 | $58.22 | $61.82 |
2030-05-20 | $59.46 | $57.67 | $61.24 |
2030-05-21 | $58.90 | $57.14 | $60.67 |
2030-05-22 | $59.46 | $57.68 | $61.25 |
2030-05-23 | $58.91 | $57.14 | $60.68 |
2030-05-24 | $58.36 | $56.61 | $60.11 |
2030-05-25 | $57.82 | $56.09 | $59.56 |
2030-05-26 | $58.37 | $56.62 | $60.12 |
2030-05-27 | $57.83 | $56.09 | $59.56 |
2030-05-28 | $57.68 | $55.95 | $59.42 |
2030-05-29 | $58.23 | $56.49 | $59.98 |
2030-05-30 | $57.69 | $55.96 | $59.42 |
2030-05-31 | $58.24 | $56.49 | $59.99 |
2030 June | |||
2030-06-01 | $57.70 | $55.97 | $59.43 |
2030-06-02 | $58.24 | $56.50 | $59.99 |
2030-06-03 | $57.70 | $55.97 | $59.43 |
2030-06-04 | $57.17 | $55.45 | $58.88 |
2030-06-05 | $56.63 | $54.94 | $58.33 |
2030-06-06 | $56.58 | $54.88 | $58.28 |
2030-06-07 | $56.05 | $54.37 | $57.74 |
2030-06-08 | $56.59 | $54.89 | $58.28 |
2030-06-09 | $57.12 | $55.41 | $58.84 |
2030-06-10 | $56.59 | $54.89 | $58.29 |
2030-06-11 | $57.13 | $55.42 | $58.84 |
2030-06-12 | $56.60 | $54.90 | $58.30 |
2030-06-13 | $57.14 | $55.42 | $58.85 |
2030-06-14 | $57.24 | $55.53 | $58.96 |
2030-06-15 | $57.46 | $55.74 | $59.19 |
2030-06-16 | $56.93 | $55.22 | $58.64 |
2030-06-17 | $57.47 | $55.74 | $59.19 |
2030-06-18 | $58.01 | $56.27 | $59.75 |
2030-06-19 | $58.56 | $56.81 | $60.32 |
2030-06-20 | $58.09 | $56.35 | $59.83 |
2030-06-21 | $57.55 | $55.82 | $59.27 |
2030-06-22 | $58.09 | $56.35 | $59.84 |
2030-06-23 | $57.55 | $55.83 | $59.28 |
2030-06-24 | $57.71 | $55.98 | $59.44 |
2030-06-25 | $58.26 | $56.51 | $60.01 |
2030-06-26 | $58.36 | $56.61 | $60.11 |
2030-06-27 | $57.82 | $56.09 | $59.55 |
2030-06-28 | $57.28 | $55.56 | $59.00 |
2030-06-29 | $56.75 | $55.05 | $58.45 |
2030-06-30 | $56.51 | $54.82 | $58.21 |
2030 July | |||
2030-07-01 | $57.05 | $55.34 | $58.76 |
2030-07-02 | $56.52 | $54.82 | $58.21 |
2030-07-03 | $57.06 | $55.34 | $58.77 |
2030-07-04 | $57.60 | $55.87 | $59.33 |
2030-07-05 | $57.95 | $56.21 | $59.69 |
2030-07-06 | $58.50 | $56.75 | $60.26 |
2030-07-07 | $59.06 | $57.28 | $60.83 |
2030-07-08 | $58.51 | $56.75 | $60.26 |
2030-07-09 | $57.96 | $56.22 | $59.70 |
2030-07-10 | $57.79 | $56.06 | $59.52 |
2030-07-11 | $57.25 | $55.54 | $58.97 |
2030-07-12 | $57.80 | $56.06 | $59.53 |
2030-07-13 | $58.35 | $56.60 | $60.10 |
2030-07-14 | $57.84 | $56.11 | $59.58 |
2030-07-15 | $58.39 | $56.64 | $60.15 |
2030-07-16 | $58.18 | $56.43 | $59.92 |
2030-07-17 | $57.63 | $55.91 | $59.36 |
2030-07-18 | $57.10 | $55.39 | $58.81 |
2030-07-19 | $56.93 | $55.22 | $58.64 |
2030-07-20 | $56.40 | $54.71 | $58.09 |
2030-07-21 | $56.93 | $55.23 | $58.64 |
2030-07-22 | $56.71 | $55.01 | $58.41 |
2030-07-23 | $57.25 | $55.53 | $58.96 |
2030-07-24 | $57.79 | $56.06 | $59.52 |
2030-07-25 | $58.34 | $56.59 | $60.09 |
2030-07-26 | $57.80 | $56.06 | $59.53 |
2030-07-27 | $57.26 | $55.54 | $58.98 |
2030-07-28 | $56.73 | $55.03 | $58.43 |
2030-07-29 | $57.27 | $55.55 | $58.98 |
2030-07-30 | $57.80 | $56.06 | $59.53 |
2030-07-31 | $58.35 | $56.60 | $60.10 |
2030 August | |||
2030-08-01 | $58.72 | $56.96 | $60.48 |
2030-08-02 | $59.28 | $57.50 | $61.05 |
2030-08-03 | $59.84 | $58.04 | $61.63 |
2030-08-04 | $60.41 | $58.59 | $62.22 |
2030-08-05 | $60.92 | $59.10 | $62.75 |
2030-08-06 | $60.82 | $59.00 | $62.65 |
2030-08-07 | $60.26 | $58.45 | $62.06 |
2030-08-08 | $60.83 | $59.00 | $62.65 |
2030-08-09 | $60.26 | $58.45 | $62.07 |
2030-08-10 | $60.83 | $59.01 | $62.66 |
2030-08-11 | $61.19 | $59.35 | $63.03 |
2030-08-12 | $60.62 | $58.80 | $62.44 |
2030-08-13 | $60.06 | $58.26 | $61.86 |
2030-08-14 | $59.90 | $58.10 | $61.70 |
2030-08-15 | $59.34 | $57.56 | $61.12 |
2030-08-16 | $58.79 | $57.03 | $60.56 |
2030-08-17 | $58.63 | $56.87 | $60.39 |
2030-08-18 | $59.19 | $57.41 | $60.96 |
2030-08-19 | $59.75 | $57.95 | $61.54 |
2030-08-20 | $59.19 | $57.42 | $60.97 |
2030-08-21 | $58.64 | $56.88 | $60.40 |
2030-08-22 | $58.36 | $56.61 | $60.12 |
2030-08-23 | $57.98 | $56.24 | $59.72 |
2030-08-24 | $57.59 | $55.86 | $59.32 |
2030-08-25 | $57.09 | $55.38 | $58.80 |
2030-08-26 | $56.70 | $55.00 | $58.40 |
2030-08-27 | $57.24 | $55.52 | $58.96 |
2030-08-28 | $57.78 | $56.05 | $59.52 |
2030-08-29 | $58.33 | $56.58 | $60.08 |
2030-08-30 | $58.89 | $57.12 | $60.65 |
2030-08-31 | $58.34 | $56.59 | $60.09 |
2030 September | |||
2030-09-01 | $58.89 | $57.12 | $60.65 |
2030-09-02 | $58.34 | $56.59 | $60.09 |
2030-09-03 | $57.80 | $56.06 | $59.53 |
2030-09-04 | $57.80 | $56.06 | $59.53 |
2030-09-05 | $57.26 | $55.54 | $58.98 |
2030-09-06 | $56.73 | $55.03 | $58.43 |
2030-09-07 | $56.20 | $54.52 | $57.89 |
2030-09-08 | $55.68 | $54.01 | $57.35 |
2030-09-09 | $55.16 | $53.51 | $56.82 |
2030-09-10 | $55.52 | $53.85 | $57.18 |
2030-09-11 | $56.04 | $54.36 | $57.72 |
2030-09-12 | $55.52 | $53.86 | $57.19 |
2030-09-13 | $55.00 | $53.35 | $56.66 |
2030-09-14 | $55.53 | $53.86 | $57.19 |
2030-09-15 | $56.05 | $54.37 | $57.74 |
2030-09-16 | $56.22 | $54.53 | $57.91 |
2030-09-17 | $56.28 | $54.59 | $57.96 |
2030-09-18 | $55.75 | $54.08 | $57.43 |
2030-09-19 | $55.23 | $53.58 | $56.89 |
2030-09-20 | $54.72 | $53.08 | $56.36 |
2030-09-21 | $55.19 | $53.54 | $56.85 |
2030-09-22 | $55.37 | $53.71 | $57.03 |
2030-09-23 | $54.86 | $53.21 | $56.50 |
2030-09-24 | $55.38 | $53.72 | $57.04 |
2030-09-25 | $55.90 | $54.23 | $57.58 |
2030-09-26 | $55.38 | $53.72 | $57.04 |
2030-09-27 | $55.50 | $53.84 | $57.17 |
2030-09-28 | $56.03 | $54.35 | $57.71 |
2030-09-29 | $56.26 | $54.57 | $57.95 |
2030-09-30 | $56.80 | $55.09 | $58.50 |
2030 October | |||
2030-10-01 | $56.40 | $54.70 | $58.09 |
2030-10-02 | $56.51 | $54.81 | $58.21 |
2030-10-03 | $57.05 | $55.34 | $58.76 |
2030-10-04 | $56.54 | $54.84 | $58.23 |
2030-10-05 | $56.08 | $54.40 | $57.76 |
2030-10-06 | $55.56 | $53.89 | $57.23 |
2030-10-07 | $55.04 | $53.39 | $56.70 |
2030-10-08 | $54.53 | $52.90 | $56.17 |
2030-10-09 | $54.89 | $53.24 | $56.54 |
2030-10-10 | $55.41 | $53.75 | $57.07 |
2030-10-11 | $54.90 | $53.25 | $56.54 |
2030-10-12 | $55.42 | $53.75 | $57.08 |
2030-10-13 | $55.94 | $54.26 | $57.62 |
2030-10-14 | $55.42 | $53.76 | $57.09 |
2030-10-15 | $55.95 | $54.27 | $57.63 |
2030-10-16 | $55.43 | $53.77 | $57.09 |
2030-10-17 | $54.91 | $53.27 | $56.56 |
2030-10-18 | $54.40 | $52.77 | $56.03 |
2030-10-19 | $53.90 | $52.28 | $55.51 |
2030-10-20 | $54.41 | $52.78 | $56.04 |
2030-10-21 | $54.92 | $53.28 | $56.57 |
2030-10-22 | $54.59 | $52.95 | $56.23 |
2030-10-23 | $54.09 | $52.47 | $55.71 |
2030-10-24 | $53.59 | $51.98 | $55.19 |
2030-10-25 | $54.09 | $52.47 | $55.72 |
2030-10-26 | $54.61 | $52.97 | $56.25 |
2030-10-27 | $54.18 | $52.56 | $55.81 |
2030-10-28 | $53.68 | $52.07 | $55.29 |
2030-10-29 | $53.18 | $51.59 | $54.78 |
2030-10-30 | $53.18 | $51.59 | $54.78 |
2030-10-31 | $53.69 | $52.08 | $55.30 |
2030 November | |||
2030-11-01 | $53.36 | $51.76 | $54.96 |
2030-11-02 | $53.87 | $52.25 | $55.49 |
2030-11-03 | $54.38 | $52.75 | $56.01 |
2030-11-04 | $54.22 | $52.59 | $55.85 |
2030-11-05 | $53.72 | $52.11 | $55.33 |
2030-11-06 | $53.22 | $51.62 | $54.81 |
2030-11-07 | $52.72 | $51.14 | $54.30 |
2030-11-08 | $53.06 | $51.47 | $54.65 |
2030-11-09 | $53.56 | $51.95 | $55.17 |
2030-11-10 | $53.06 | $51.47 | $54.65 |
2030-11-11 | $52.89 | $51.31 | $54.48 |
2030-11-12 | $52.40 | $50.83 | $53.97 |
2030-11-13 | $51.91 | $50.36 | $53.47 |
2030-11-14 | $52.41 | $50.84 | $53.98 |
2030-11-15 | $52.35 | $50.78 | $53.92 |
2030-11-16 | $52.41 | $50.84 | $53.98 |
2030-11-17 | $52.91 | $51.32 | $54.49 |
2030-11-18 | $52.41 | $50.84 | $53.99 |
2030-11-19 | $52.91 | $51.32 | $54.50 |
2030-11-20 | $53.41 | $51.81 | $55.02 |
2030-11-21 | $53.92 | $52.30 | $55.54 |
2030-11-22 | $54.43 | $52.80 | $56.06 |
2030-11-23 | $54.92 | $53.27 | $56.57 |
2030-11-24 | $55.35 | $53.69 | $57.01 |
2030-11-25 | $55.88 | $54.20 | $57.56 |
2030-11-26 | $55.36 | $53.70 | $57.02 |
2030-11-27 | $54.85 | $53.20 | $56.49 |
2030-11-28 | $55.37 | $53.70 | $57.03 |
2030-11-29 | $55.89 | $54.21 | $57.57 |
2030-11-30 | $55.37 | $53.71 | $57.03 |
2030 December | |||
2030-12-01 | $55.63 | $53.96 | $57.30 |
2030-12-02 | $56.16 | $54.48 | $57.85 |
2030-12-03 | $56.69 | $54.99 | $58.40 |
2030-12-04 | $56.17 | $54.48 | $57.85 |
2030-12-05 | $56.70 | $55.00 | $58.40 |
2030-12-06 | $57.24 | $55.52 | $58.96 |
2030-12-07 | $57.78 | $56.05 | $59.52 |
2030-12-08 | $57.24 | $55.53 | $58.96 |
2030-12-09 | $56.71 | $55.01 | $58.41 |
2030-12-10 | $57.25 | $55.53 | $58.97 |
2030-12-11 | $56.80 | $55.09 | $58.50 |
2030-12-12 | $56.27 | $54.58 | $57.96 |
2030-12-13 | $55.75 | $54.07 | $57.42 |
2030-12-14 | $56.28 | $54.59 | $57.96 |
2030-12-15 | $56.81 | $55.11 | $58.51 |
2030-12-16 | $57.35 | $55.63 | $59.07 |
2030-12-17 | $56.82 | $55.11 | $58.52 |
2030-12-18 | $56.29 | $54.60 | $57.98 |
2030-12-19 | $55.76 | $54.09 | $57.44 |
2030-12-20 | $56.03 | $54.34 | $57.71 |
2030-12-21 | $56.29 | $54.60 | $57.98 |
2030-12-22 | $55.76 | $54.09 | $57.44 |
2030-12-23 | $55.87 | $54.19 | $57.55 |
2030-12-24 | $56.08 | $54.40 | $57.76 |
2030-12-25 | $55.66 | $53.99 | $57.33 |
2030-12-26 | $56.19 | $54.50 | $57.87 |
2030-12-27 | $56.72 | $55.02 | $58.42 |
2030-12-28 | $56.19 | $54.51 | $57.88 |
2030-12-29 | $55.99 | $54.31 | $57.66 |
2030-12-30 | $56.09 | $54.41 | $57.77 |
2030-12-31 | $55.57 | $53.90 | $57.23 |