Current CFVLX price: $34.72
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $50.42 | $48.91 | $51.93 |
2029-01-02 | $50.65 | $49.13 | $52.17 |
2029-01-03 | $50.88 | $49.35 | $52.41 |
2029-01-04 | $50.65 | $49.13 | $52.17 |
2029-01-05 | $50.70 | $49.18 | $52.22 |
2029-01-06 | $50.81 | $49.28 | $52.33 |
2029-01-07 | $51.04 | $49.51 | $52.57 |
2029-01-08 | $50.83 | $49.31 | $52.35 |
2029-01-09 | $50.83 | $49.31 | $52.35 |
2029-01-10 | $50.83 | $49.31 | $52.35 |
2029-01-11 | $50.88 | $49.35 | $52.40 |
2029-01-12 | $50.65 | $49.13 | $52.17 |
2029-01-13 | $50.65 | $49.13 | $52.17 |
2029-01-14 | $50.88 | $49.36 | $52.41 |
2029-01-15 | $51.12 | $49.59 | $52.65 |
2029-01-16 | $51.03 | $49.50 | $52.56 |
2029-01-17 | $51.03 | $49.50 | $52.56 |
2029-01-18 | $51.03 | $49.50 | $52.56 |
2029-01-19 | $51.03 | $49.50 | $52.56 |
2029-01-20 | $51.27 | $49.73 | $52.80 |
2029-01-21 | $51.50 | $49.96 | $53.05 |
2029-01-22 | $51.60 | $50.05 | $53.14 |
2029-01-23 | $51.66 | $50.11 | $53.21 |
2029-01-24 | $51.66 | $50.11 | $53.21 |
2029-01-25 | $51.66 | $50.11 | $53.21 |
2029-01-26 | $51.43 | $49.88 | $52.97 |
2029-01-27 | $51.55 | $50.00 | $53.09 |
2029-01-28 | $51.32 | $49.78 | $52.86 |
2029-01-29 | $51.09 | $49.56 | $52.62 |
2029-01-30 | $50.86 | $49.34 | $52.39 |
2029-01-31 | $50.86 | $49.34 | $52.39 |
2029 February | |||
2029-02-01 | $50.86 | $49.34 | $52.39 |
2029-02-02 | $51.10 | $49.56 | $52.63 |
2029-02-03 | $50.93 | $49.40 | $52.46 |
2029-02-04 | $50.98 | $49.45 | $52.50 |
2029-02-05 | $50.99 | $49.46 | $52.52 |
2029-02-06 | $51.23 | $49.69 | $52.76 |
2029-02-07 | $51.23 | $49.69 | $52.76 |
2029-02-08 | $51.23 | $49.69 | $52.76 |
2029-02-09 | $51.07 | $49.54 | $52.61 |
2029-02-10 | $51.31 | $49.77 | $52.85 |
2029-02-11 | $51.55 | $50.00 | $53.10 |
2029-02-12 | $51.43 | $49.89 | $52.97 |
2029-02-13 | $51.32 | $49.78 | $52.86 |
2029-02-14 | $51.32 | $49.78 | $52.86 |
2029-02-15 | $51.32 | $49.78 | $52.86 |
2029-02-16 | $51.26 | $49.72 | $52.80 |
2029-02-17 | $51.43 | $49.89 | $52.97 |
2029-02-18 | $51.52 | $49.97 | $53.07 |
2029-02-19 | $51.44 | $49.90 | $52.99 |
2029-02-20 | $51.68 | $50.13 | $53.23 |
2029-02-21 | $51.68 | $50.13 | $53.23 |
2029-02-22 | $51.68 | $50.13 | $53.23 |
2029-02-23 | $51.45 | $49.91 | $53.00 |
2029-02-24 | $51.57 | $50.03 | $53.12 |
2029-02-25 | $51.69 | $50.14 | $53.24 |
2029-02-26 | $51.74 | $50.19 | $53.29 |
2029-02-27 | $51.74 | $50.19 | $53.29 |
2029-02-28 | $51.74 | $50.19 | $53.29 |
2029 March | |||
2029-03-01 | $51.74 | $50.19 | $53.29 |
2029-03-02 | $51.74 | $50.19 | $53.29 |
2029-03-03 | $51.53 | $49.98 | $53.07 |
2029-03-04 | $51.47 | $49.92 | $53.01 |
2029-03-05 | $51.71 | $50.16 | $53.26 |
2029-03-06 | $51.71 | $50.16 | $53.26 |
2029-03-07 | $51.71 | $50.16 | $53.26 |
2029-03-08 | $51.71 | $50.16 | $53.26 |
2029-03-09 | $51.71 | $50.16 | $53.26 |
2029-03-10 | $51.71 | $50.16 | $53.26 |
2029-03-11 | $51.71 | $50.16 | $53.26 |
2029-03-12 | $51.71 | $50.16 | $53.26 |
2029-03-13 | $51.71 | $50.16 | $53.26 |
2029-03-14 | $51.75 | $50.20 | $53.30 |
2029-03-15 | $51.75 | $50.20 | $53.30 |
2029-03-16 | $51.75 | $50.20 | $53.30 |
2029-03-17 | $51.75 | $50.20 | $53.30 |
2029-03-18 | $51.75 | $50.20 | $53.30 |
2029-03-19 | $51.75 | $50.20 | $53.30 |
2029-03-20 | $51.60 | $50.05 | $53.15 |
2029-03-21 | $51.60 | $50.05 | $53.15 |
2029-03-22 | $51.60 | $50.05 | $53.15 |
2029-03-23 | $51.60 | $50.05 | $53.15 |
2029-03-24 | $51.60 | $50.05 | $53.15 |
2029-03-25 | $51.60 | $50.05 | $53.15 |
2029-03-26 | $51.60 | $50.05 | $53.15 |
2029-03-27 | $51.84 | $50.29 | $53.40 |
2029-03-28 | $51.84 | $50.29 | $53.40 |
2029-03-29 | $52.08 | $50.52 | $53.65 |
2029-03-30 | $52.08 | $50.52 | $53.65 |
2029-03-31 | $51.85 | $50.29 | $53.41 |
2029 April | |||
2029-04-01 | $51.85 | $50.29 | $53.41 |
2029-04-02 | $51.85 | $50.29 | $53.41 |
2029-04-03 | $51.85 | $50.29 | $53.41 |
2029-04-04 | $51.85 | $50.29 | $53.41 |
2029-04-05 | $51.85 | $50.29 | $53.41 |
2029-04-06 | $51.85 | $50.29 | $53.41 |
2029-04-07 | $51.85 | $50.29 | $53.41 |
2029-04-08 | $51.85 | $50.29 | $53.41 |
2029-04-09 | $51.75 | $50.19 | $53.30 |
2029-04-10 | $51.75 | $50.19 | $53.30 |
2029-04-11 | $51.89 | $50.34 | $53.45 |
2029-04-12 | $51.89 | $50.34 | $53.45 |
2029-04-13 | $51.75 | $50.19 | $53.30 |
2029-04-14 | $51.75 | $50.19 | $53.30 |
2029-04-15 | $51.75 | $50.19 | $53.30 |
2029-04-16 | $51.75 | $50.19 | $53.30 |
2029-04-17 | $51.75 | $50.19 | $53.30 |
2029-04-18 | $51.75 | $50.19 | $53.30 |
2029-04-19 | $51.75 | $50.19 | $53.30 |
2029-04-20 | $51.75 | $50.19 | $53.30 |
2029-04-21 | $51.75 | $50.19 | $53.30 |
2029-04-22 | $51.67 | $50.12 | $53.22 |
2029-04-23 | $51.67 | $50.12 | $53.22 |
2029-04-24 | $51.91 | $50.35 | $53.47 |
2029-04-25 | $52.15 | $50.59 | $53.72 |
2029-04-26 | $51.92 | $50.36 | $53.48 |
2029-04-27 | $52.16 | $50.60 | $53.73 |
2029-04-28 | $52.06 | $50.50 | $53.62 |
2029-04-29 | $52.30 | $50.73 | $53.87 |
2029-04-30 | $52.54 | $50.97 | $54.12 |
2029 May | |||
2029-05-01 | $52.31 | $50.74 | $53.88 |
2029-05-02 | $52.55 | $50.98 | $54.13 |
2029-05-03 | $52.80 | $51.21 | $54.38 |
2029-05-04 | $52.77 | $51.19 | $54.36 |
2029-05-05 | $53.02 | $51.43 | $54.61 |
2029-05-06 | $52.78 | $51.20 | $54.37 |
2029-05-07 | $52.76 | $51.17 | $54.34 |
2029-05-08 | $52.93 | $51.34 | $54.52 |
2029-05-09 | $53.13 | $51.54 | $54.72 |
2029-05-10 | $52.89 | $51.31 | $54.48 |
2029-05-11 | $53.02 | $51.43 | $54.61 |
2029-05-12 | $52.78 | $51.20 | $54.37 |
2029-05-13 | $53.03 | $51.44 | $54.62 |
2029-05-14 | $53.23 | $51.63 | $54.82 |
2029-05-15 | $52.99 | $51.40 | $54.58 |
2029-05-16 | $52.75 | $51.17 | $54.34 |
2029-05-17 | $52.52 | $50.94 | $54.09 |
2029-05-18 | $52.76 | $51.18 | $54.35 |
2029-05-19 | $52.68 | $51.10 | $54.26 |
2029-05-20 | $52.93 | $51.34 | $54.52 |
2029-05-21 | $53.17 | $51.58 | $54.77 |
2029-05-22 | $52.94 | $51.35 | $54.53 |
2029-05-23 | $53.18 | $51.59 | $54.78 |
2029-05-24 | $53.01 | $51.42 | $54.60 |
2029-05-25 | $53.25 | $51.66 | $54.85 |
2029-05-26 | $53.50 | $51.90 | $55.11 |
2029-05-27 | $53.26 | $51.66 | $54.86 |
2029-05-28 | $53.03 | $51.43 | $54.62 |
2029-05-29 | $53.27 | $51.67 | $54.87 |
2029-05-30 | $53.52 | $51.91 | $55.12 |
2029-05-31 | $53.28 | $51.68 | $54.88 |
2029 June | |||
2029-06-01 | $53.04 | $51.45 | $54.63 |
2029-06-02 | $53.04 | $51.45 | $54.63 |
2029-06-03 | $52.81 | $51.22 | $54.39 |
2029-06-04 | $53.05 | $51.46 | $54.64 |
2029-06-05 | $53.30 | $51.70 | $54.90 |
2029-06-06 | $53.06 | $51.47 | $54.65 |
2029-06-07 | $52.99 | $51.40 | $54.58 |
2029-06-08 | $52.75 | $51.17 | $54.34 |
2029-06-09 | $53.00 | $51.41 | $54.59 |
2029-06-10 | $53.23 | $51.64 | $54.83 |
2029-06-11 | $53.23 | $51.64 | $54.83 |
2029-06-12 | $53.48 | $51.88 | $55.08 |
2029-06-13 | $53.24 | $51.64 | $54.84 |
2029-06-14 | $53.49 | $51.88 | $55.09 |
2029-06-15 | $53.49 | $51.88 | $55.09 |
2029-06-16 | $53.25 | $51.65 | $54.85 |
2029-06-17 | $53.18 | $51.59 | $54.78 |
2029-06-18 | $52.94 | $51.36 | $54.53 |
2029-06-19 | $53.19 | $51.59 | $54.79 |
2029-06-20 | $53.00 | $51.41 | $54.59 |
2029-06-21 | $53.25 | $51.65 | $54.85 |
2029-06-22 | $53.18 | $51.59 | $54.78 |
2029-06-23 | $52.94 | $51.36 | $54.53 |
2029-06-24 | $52.71 | $51.13 | $54.29 |
2029-06-25 | $52.95 | $51.36 | $54.54 |
2029-06-26 | $53.02 | $51.43 | $54.61 |
2029-06-27 | $53.12 | $51.52 | $54.71 |
2029-06-28 | $52.88 | $51.30 | $54.47 |
2029-06-29 | $53.05 | $51.45 | $54.64 |
2029-06-30 | $53.29 | $51.69 | $54.89 |
2029 July | |||
2029-07-01 | $53.05 | $51.46 | $54.65 |
2029-07-02 | $53.30 | $51.70 | $54.90 |
2029-07-03 | $53.55 | $51.94 | $55.15 |
2029-07-04 | $53.75 | $52.14 | $55.37 |
2029-07-05 | $53.69 | $52.08 | $55.30 |
2029-07-06 | $53.80 | $52.19 | $55.41 |
2029-07-07 | $54.05 | $52.43 | $55.67 |
2029-07-08 | $53.81 | $52.19 | $55.42 |
2029-07-09 | $53.97 | $52.35 | $55.59 |
2029-07-10 | $53.73 | $52.12 | $55.34 |
2029-07-11 | $53.77 | $52.16 | $55.39 |
2029-07-12 | $53.82 | $52.21 | $55.43 |
2029-07-13 | $53.59 | $51.98 | $55.20 |
2029-07-14 | $53.43 | $51.83 | $55.03 |
2029-07-15 | $53.55 | $51.94 | $55.15 |
2029-07-16 | $53.48 | $51.87 | $55.08 |
2029-07-17 | $53.24 | $51.64 | $54.84 |
2029-07-18 | $53.49 | $51.88 | $55.09 |
2029-07-19 | $53.25 | $51.65 | $54.84 |
2029-07-20 | $53.49 | $51.89 | $55.10 |
2029-07-21 | $53.74 | $52.13 | $55.36 |
2029-07-22 | $53.86 | $52.24 | $55.48 |
2029-07-23 | $54.11 | $52.49 | $55.73 |
2029-07-24 | $54.36 | $52.73 | $55.99 |
2029-07-25 | $54.61 | $52.98 | $56.25 |
2029-07-26 | $54.87 | $53.22 | $56.51 |
2029-07-27 | $54.68 | $53.04 | $56.32 |
2029-07-28 | $54.45 | $52.82 | $56.09 |
2029-07-29 | $54.64 | $53.00 | $56.28 |
2029-07-30 | $54.66 | $53.02 | $56.30 |
2029-07-31 | $54.87 | $53.22 | $56.51 |
2029 August | |||
2029-08-01 | $54.80 | $53.15 | $56.44 |
2029-08-02 | $54.98 | $53.33 | $56.63 |
2029-08-03 | $55.24 | $53.58 | $56.90 |
2029-08-04 | $55.35 | $53.69 | $57.01 |
2029-08-05 | $55.61 | $53.94 | $57.28 |
2029-08-06 | $55.36 | $53.70 | $57.02 |
2029-08-07 | $55.12 | $53.46 | $56.77 |
2029-08-08 | $55.37 | $53.71 | $57.03 |
2029-08-09 | $55.35 | $53.69 | $57.01 |
2029-08-10 | $55.51 | $53.84 | $57.17 |
2029-08-11 | $55.26 | $53.60 | $56.92 |
2029-08-12 | $55.52 | $53.85 | $57.18 |
2029-08-13 | $55.78 | $54.10 | $57.45 |
2029-08-14 | $55.53 | $53.86 | $57.19 |
2029-08-15 | $55.79 | $54.11 | $57.46 |
2029-08-16 | $55.67 | $54.00 | $57.34 |
2029-08-17 | $55.93 | $54.26 | $57.61 |
2029-08-18 | $56.13 | $54.45 | $57.82 |
2029-08-19 | $55.88 | $54.21 | $57.56 |
2029-08-20 | $56.14 | $54.46 | $57.83 |
2029-08-21 | $56.14 | $54.46 | $57.83 |
2029-08-22 | $55.89 | $54.22 | $57.57 |
2029-08-23 | $55.87 | $54.19 | $57.55 |
2029-08-24 | $55.62 | $53.95 | $57.29 |
2029-08-25 | $55.88 | $54.20 | $57.56 |
2029-08-26 | $56.14 | $54.45 | $57.82 |
2029-08-27 | $56.40 | $54.71 | $58.09 |
2029-08-28 | $56.31 | $54.62 | $58.00 |
2029-08-29 | $56.29 | $54.60 | $57.98 |
2029-08-30 | $56.04 | $54.36 | $57.72 |
2029-08-31 | $56.30 | $54.61 | $57.99 |
2029 September | |||
2029-09-01 | $56.56 | $54.86 | $58.26 |
2029-09-02 | $56.45 | $54.76 | $58.15 |
2029-09-03 | $56.45 | $54.76 | $58.15 |
2029-09-04 | $56.30 | $54.61 | $57.99 |
2029-09-05 | $56.56 | $54.86 | $58.26 |
2029-09-06 | $56.74 | $55.03 | $58.44 |
2029-09-07 | $56.48 | $54.79 | $58.18 |
2029-09-08 | $56.70 | $55.00 | $58.40 |
2029-09-09 | $56.83 | $55.13 | $58.54 |
2029-09-10 | $57.10 | $55.38 | $58.81 |
2029-09-11 | $57.01 | $55.30 | $58.72 |
2029-09-12 | $56.75 | $55.05 | $58.46 |
2029-09-13 | $57.02 | $55.31 | $58.73 |
2029-09-14 | $56.76 | $55.06 | $58.47 |
2029-09-15 | $57.03 | $55.32 | $58.74 |
2029-09-16 | $56.83 | $55.13 | $58.54 |
2029-09-17 | $57.03 | $55.32 | $58.74 |
2029-09-18 | $57.16 | $55.44 | $58.87 |
2029-09-19 | $57.42 | $55.70 | $59.15 |
2029-09-20 | $57.17 | $55.45 | $58.88 |
2029-09-21 | $57.43 | $55.71 | $59.16 |
2029-09-22 | $57.70 | $55.97 | $59.43 |
2029-09-23 | $57.97 | $56.23 | $59.71 |
2029-09-24 | $58.24 | $56.49 | $59.99 |
2029-09-25 | $58.51 | $56.75 | $60.26 |
2029-09-26 | $58.64 | $56.88 | $60.40 |
2029-09-27 | $58.38 | $56.62 | $60.13 |
2029-09-28 | $58.11 | $56.37 | $59.86 |
2029-09-29 | $58.38 | $56.63 | $60.14 |
2029-09-30 | $58.66 | $56.90 | $60.42 |
2029 October | |||
2029-10-01 | $58.74 | $56.98 | $60.50 |
2029-10-02 | $58.48 | $56.73 | $60.23 |
2029-10-03 | $58.22 | $56.47 | $59.97 |
2029-10-04 | $58.46 | $56.70 | $60.21 |
2029-10-05 | $58.69 | $56.93 | $60.46 |
2029-10-06 | $58.85 | $57.08 | $60.61 |
2029-10-07 | $58.58 | $56.83 | $60.34 |
2029-10-08 | $58.63 | $56.87 | $60.39 |
2029-10-09 | $58.80 | $57.04 | $60.56 |
2029-10-10 | $58.91 | $57.14 | $60.68 |
2029-10-11 | $59.08 | $57.31 | $60.85 |
2029-10-12 | $59.21 | $57.44 | $60.99 |
2029-10-13 | $59.34 | $57.56 | $61.12 |
2029-10-14 | $59.58 | $57.79 | $61.37 |
2029-10-15 | $59.34 | $57.56 | $61.12 |
2029-10-16 | $59.32 | $57.54 | $61.10 |
2029-10-17 | $59.06 | $57.28 | $60.83 |
2029-10-18 | $59.12 | $57.35 | $60.89 |
2029-10-19 | $59.16 | $57.39 | $60.94 |
2029-10-20 | $58.90 | $57.13 | $60.67 |
2029-10-21 | $59.01 | $57.24 | $60.78 |
2029-10-22 | $58.75 | $56.98 | $60.51 |
2029-10-23 | $58.48 | $56.73 | $60.24 |
2029-10-24 | $58.22 | $56.48 | $59.97 |
2029-10-25 | $58.49 | $56.74 | $60.25 |
2029-10-26 | $58.47 | $56.72 | $60.23 |
2029-10-27 | $58.27 | $56.53 | $60.02 |
2029-10-28 | $58.54 | $56.79 | $60.30 |
2029-10-29 | $58.82 | $57.05 | $60.58 |
2029-10-30 | $58.55 | $56.80 | $60.31 |
2029-10-31 | $58.47 | $56.71 | $60.22 |
2029 November | |||
2029-11-01 | $58.74 | $56.98 | $60.50 |
2029-11-02 | $59.01 | $57.24 | $60.78 |
2029-11-03 | $59.10 | $57.33 | $60.87 |
2029-11-04 | $58.84 | $57.07 | $60.60 |
2029-11-05 | $59.03 | $57.26 | $60.80 |
2029-11-06 | $58.77 | $57.01 | $60.53 |
2029-11-07 | $59.04 | $57.27 | $60.81 |
2029-11-08 | $59.24 | $57.46 | $61.02 |
2029-11-09 | $58.98 | $57.21 | $60.75 |
2029-11-10 | $59.00 | $57.23 | $60.77 |
2029-11-11 | $59.11 | $57.33 | $60.88 |
2029-11-12 | $58.84 | $57.08 | $60.61 |
2029-11-13 | $58.58 | $56.82 | $60.34 |
2029-11-14 | $58.85 | $57.09 | $60.62 |
2029-11-15 | $59.13 | $57.35 | $60.90 |
2029-11-16 | $58.86 | $57.10 | $60.63 |
2029-11-17 | $59.14 | $57.36 | $60.91 |
2029-11-18 | $59.34 | $57.56 | $61.12 |
2029-11-19 | $59.36 | $57.58 | $61.14 |
2029-11-20 | $59.20 | $57.43 | $60.98 |
2029-11-21 | $59.48 | $57.69 | $61.26 |
2029-11-22 | $59.26 | $57.48 | $61.04 |
2029-11-23 | $59.17 | $57.40 | $60.95 |
2029-11-24 | $59.45 | $57.66 | $61.23 |
2029-11-25 | $59.18 | $57.41 | $60.96 |
2029-11-26 | $59.46 | $57.67 | $61.24 |
2029-11-27 | $59.73 | $57.94 | $61.52 |
2029-11-28 | $59.62 | $57.83 | $61.41 |
2029-11-29 | $59.90 | $58.10 | $61.70 |
2029-11-30 | $60.18 | $58.37 | $61.98 |
2029 December | |||
2029-12-01 | $60.29 | $58.48 | $62.10 |
2029-12-02 | $60.20 | $58.39 | $62.01 |
2029-12-03 | $60.37 | $58.56 | $62.19 |
2029-12-04 | $60.10 | $58.30 | $61.91 |
2029-12-05 | $59.84 | $58.04 | $61.63 |
2029-12-06 | $59.57 | $57.78 | $61.36 |
2029-12-07 | $59.85 | $58.05 | $61.64 |
2029-12-08 | $60.12 | $58.32 | $61.93 |
2029-12-09 | $60.17 | $58.36 | $61.97 |
2029-12-10 | $60.41 | $58.60 | $62.22 |
2029-12-11 | $60.14 | $58.34 | $61.95 |
2029-12-12 | $60.42 | $58.61 | $62.23 |
2029-12-13 | $60.20 | $58.40 | $62.01 |
2029-12-14 | $60.24 | $58.44 | $62.05 |
2029-12-15 | $60.07 | $58.27 | $61.87 |
2029-12-16 | $60.35 | $58.54 | $62.16 |
2029-12-17 | $60.15 | $58.35 | $61.96 |
2029-12-18 | $59.88 | $58.09 | $61.68 |
2029-12-19 | $59.91 | $58.11 | $61.70 |
2029-12-20 | $59.64 | $57.85 | $61.43 |
2029-12-21 | $59.37 | $57.59 | $61.15 |
2029-12-22 | $59.65 | $57.86 | $61.44 |
2029-12-23 | $59.38 | $57.60 | $61.16 |
2029-12-24 | $59.66 | $57.87 | $61.45 |
2029-12-25 | $59.39 | $57.61 | $61.17 |
2029-12-26 | $59.13 | $57.35 | $60.90 |
2029-12-27 | $58.86 | $57.10 | $60.63 |
2029-12-28 | $58.69 | $56.92 | $60.45 |
2029-12-29 | $58.96 | $57.19 | $60.73 |
2029-12-30 | $59.23 | $57.46 | $61.01 |
2029-12-31 | $59.28 | $57.50 | $61.05 |