Current CIGAX price: $9.360
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9.125 | $8.852 | $9.399 |
2030-01-02 | $9.102 | $8.829 | $9.375 |
2030-01-03 | $9.083 | $8.810 | $9.355 |
2030-01-04 | $9.064 | $8.792 | $9.336 |
2030-01-05 | $9.055 | $8.783 | $9.327 |
2030-01-06 | $9.055 | $8.783 | $9.327 |
2030-01-07 | $9.064 | $8.792 | $9.336 |
2030-01-08 | $9.088 | $8.815 | $9.361 |
2030-01-09 | $9.079 | $8.806 | $9.351 |
2030-01-10 | $9.060 | $8.788 | $9.332 |
2030-01-11 | $9.060 | $8.788 | $9.332 |
2030-01-12 | $9.041 | $8.770 | $9.312 |
2030-01-13 | $9.032 | $8.761 | $9.303 |
2030-01-14 | $9.032 | $8.761 | $9.303 |
2030-01-15 | $9.041 | $8.770 | $9.312 |
2030-01-16 | $9.060 | $8.788 | $9.332 |
2030-01-17 | $9.060 | $8.788 | $9.332 |
2030-01-18 | $9.051 | $8.779 | $9.322 |
2030-01-19 | $9.041 | $8.770 | $9.312 |
2030-01-20 | $9.032 | $8.761 | $9.303 |
2030-01-21 | $9.023 | $8.752 | $9.293 |
2030-01-22 | $8.999 | $8.729 | $9.269 |
2030-01-23 | $9.018 | $8.747 | $9.288 |
2030-01-24 | $9.018 | $8.747 | $9.288 |
2030-01-25 | $9.036 | $8.765 | $9.307 |
2030-01-26 | $9.060 | $8.788 | $9.332 |
2030-01-27 | $9.051 | $8.779 | $9.322 |
2030-01-28 | $9.060 | $8.788 | $9.332 |
2030-01-29 | $9.051 | $8.779 | $9.322 |
2030-01-30 | $9.060 | $8.788 | $9.332 |
2030-01-31 | $9.051 | $8.779 | $9.322 |
2030 February | |||
2030-02-01 | $9.069 | $8.797 | $9.341 |
2030-02-02 | $9.093 | $8.820 | $9.366 |
2030-02-03 | $9.074 | $8.802 | $9.346 |
2030-02-04 | $9.093 | $8.820 | $9.366 |
2030-02-05 | $9.069 | $8.797 | $9.341 |
2030-02-06 | $9.060 | $8.788 | $9.331 |
2030-02-07 | $9.050 | $8.779 | $9.322 |
2030-02-08 | $9.032 | $8.761 | $9.303 |
2030-02-09 | $9.022 | $8.752 | $9.293 |
2030-02-10 | $9.041 | $8.770 | $9.312 |
2030-02-11 | $9.050 | $8.779 | $9.322 |
2030-02-12 | $9.060 | $8.788 | $9.331 |
2030-02-13 | $9.036 | $8.765 | $9.307 |
2030-02-14 | $9.012 | $8.742 | $9.283 |
2030-02-15 | $9.022 | $8.751 | $9.292 |
2030-02-16 | $9.045 | $8.774 | $9.317 |
2030-02-17 | $9.045 | $8.774 | $9.317 |
2030-02-18 | $9.069 | $8.797 | $9.341 |
2030-02-19 | $9.069 | $8.797 | $9.341 |
2030-02-20 | $9.059 | $8.788 | $9.331 |
2030-02-21 | $9.083 | $8.811 | $9.356 |
2030-02-22 | $9.059 | $8.788 | $9.331 |
2030-02-23 | $9.041 | $8.769 | $9.312 |
2030-02-24 | $9.022 | $8.751 | $9.293 |
2030-02-25 | $9.031 | $8.760 | $9.302 |
2030-02-26 | $9.031 | $8.760 | $9.302 |
2030-02-27 | $9.050 | $8.779 | $9.322 |
2030-02-28 | $9.050 | $8.779 | $9.322 |
2030 March | |||
2030-03-01 | $9.041 | $8.769 | $9.312 |
2030-03-02 | $9.050 | $8.779 | $9.322 |
2030-03-03 | $9.059 | $8.788 | $9.331 |
2030-03-04 | $9.050 | $8.779 | $9.322 |
2030-03-05 | $9.031 | $8.760 | $9.302 |
2030-03-06 | $9.041 | $8.769 | $9.312 |
2030-03-07 | $9.031 | $8.760 | $9.302 |
2030-03-08 | $9.031 | $8.760 | $9.302 |
2030-03-09 | $9.031 | $8.760 | $9.302 |
2030-03-10 | $9.013 | $8.742 | $9.283 |
2030-03-11 | $9.022 | $8.751 | $9.293 |
2030-03-12 | $9.031 | $8.760 | $9.302 |
2030-03-13 | $9.008 | $8.738 | $9.278 |
2030-03-14 | $8.998 | $8.728 | $9.268 |
2030-03-15 | $8.980 | $8.710 | $9.249 |
2030-03-16 | $8.961 | $8.692 | $9.230 |
2030-03-17 | $8.952 | $8.683 | $9.220 |
2030-03-18 | $8.933 | $8.665 | $9.201 |
2030-03-19 | $8.952 | $8.683 | $9.220 |
2030-03-20 | $8.952 | $8.683 | $9.220 |
2030-03-21 | $8.961 | $8.692 | $9.230 |
2030-03-22 | $8.938 | $8.670 | $9.206 |
2030-03-23 | $8.914 | $8.647 | $9.182 |
2030-03-24 | $8.933 | $8.665 | $9.201 |
2030-03-25 | $8.942 | $8.674 | $9.211 |
2030-03-26 | $8.966 | $8.697 | $9.235 |
2030-03-27 | $8.966 | $8.697 | $9.235 |
2030-03-28 | $8.956 | $8.688 | $9.225 |
2030-03-29 | $8.933 | $8.665 | $9.201 |
2030-03-30 | $8.952 | $8.683 | $9.220 |
2030-03-31 | $8.961 | $8.692 | $9.230 |
2030 April | |||
2030-04-01 | $8.971 | $8.701 | $9.240 |
2030-04-02 | $8.961 | $8.692 | $9.230 |
2030-04-03 | $8.971 | $8.701 | $9.240 |
2030-04-04 | $8.952 | $8.683 | $9.220 |
2030-04-05 | $8.928 | $8.660 | $9.196 |
2030-04-06 | $8.938 | $8.670 | $9.206 |
2030-04-07 | $8.914 | $8.647 | $9.182 |
2030-04-08 | $8.905 | $8.638 | $9.172 |
2030-04-09 | $8.882 | $8.615 | $9.148 |
2030-04-10 | $8.905 | $8.638 | $9.172 |
2030-04-11 | $8.881 | $8.615 | $9.148 |
2030-04-12 | $8.863 | $8.597 | $9.128 |
2030-04-13 | $8.881 | $8.615 | $9.148 |
2030-04-14 | $8.900 | $8.633 | $9.167 |
2030-04-15 | $8.910 | $8.643 | $9.177 |
2030-04-16 | $8.900 | $8.633 | $9.167 |
2030-04-17 | $8.877 | $8.611 | $9.143 |
2030-04-18 | $8.877 | $8.611 | $9.143 |
2030-04-19 | $8.887 | $8.620 | $9.153 |
2030-04-20 | $8.910 | $8.642 | $9.177 |
2030-04-21 | $8.933 | $8.665 | $9.201 |
2030-04-22 | $8.910 | $8.642 | $9.177 |
2030-04-23 | $8.933 | $8.665 | $9.201 |
2030-04-24 | $8.956 | $8.687 | $9.225 |
2030-04-25 | $8.933 | $8.665 | $9.201 |
2030-04-26 | $8.909 | $8.642 | $9.177 |
2030-04-27 | $8.890 | $8.624 | $9.157 |
2030-04-28 | $8.871 | $8.605 | $9.137 |
2030-04-29 | $8.862 | $8.596 | $9.128 |
2030-04-30 | $8.839 | $8.573 | $9.104 |
2030 May | |||
2030-05-01 | $8.839 | $8.573 | $9.104 |
2030-05-02 | $8.839 | $8.573 | $9.104 |
2030-05-03 | $8.829 | $8.564 | $9.094 |
2030-05-04 | $8.848 | $8.583 | $9.114 |
2030-05-05 | $8.825 | $8.560 | $9.090 |
2030-05-06 | $8.806 | $8.542 | $9.070 |
2030-05-07 | $8.829 | $8.564 | $9.094 |
2030-05-08 | $8.806 | $8.541 | $9.070 |
2030-05-09 | $8.783 | $8.519 | $9.046 |
2030-05-10 | $8.792 | $8.529 | $9.056 |
2030-05-11 | $8.815 | $8.551 | $9.080 |
2030-05-12 | $8.838 | $8.573 | $9.103 |
2030-05-13 | $8.848 | $8.582 | $9.113 |
2030-05-14 | $8.829 | $8.564 | $9.093 |
2030-05-15 | $8.829 | $8.564 | $9.093 |
2030-05-16 | $8.805 | $8.541 | $9.070 |
2030-05-17 | $8.786 | $8.522 | $9.050 |
2030-05-18 | $8.776 | $8.513 | $9.040 |
2030-05-19 | $8.753 | $8.491 | $9.016 |
2030-05-20 | $8.730 | $8.469 | $8.992 |
2030-05-21 | $8.753 | $8.491 | $9.016 |
2030-05-22 | $8.763 | $8.500 | $9.026 |
2030-05-23 | $8.740 | $8.478 | $9.002 |
2030-05-24 | $8.730 | $8.468 | $8.992 |
2030-05-25 | $8.707 | $8.446 | $8.969 |
2030-05-26 | $8.730 | $8.468 | $8.992 |
2030-05-27 | $8.707 | $8.446 | $8.968 |
2030-05-28 | $8.688 | $8.427 | $8.948 |
2030-05-29 | $8.710 | $8.449 | $8.972 |
2030-05-30 | $8.733 | $8.471 | $8.995 |
2030-05-31 | $8.713 | $8.452 | $8.975 |
2030 June | |||
2030-06-01 | $8.704 | $8.442 | $8.965 |
2030-06-02 | $8.684 | $8.423 | $8.944 |
2030-06-03 | $8.661 | $8.401 | $8.921 |
2030-06-04 | $8.671 | $8.411 | $8.931 |
2030-06-05 | $8.694 | $8.433 | $8.954 |
2030-06-06 | $8.671 | $8.411 | $8.931 |
2030-06-07 | $8.648 | $8.389 | $8.908 |
2030-06-08 | $8.671 | $8.411 | $8.931 |
2030-06-09 | $8.690 | $8.430 | $8.951 |
2030-06-10 | $8.713 | $8.452 | $8.975 |
2030-06-11 | $8.723 | $8.461 | $8.985 |
2030-06-12 | $8.700 | $8.439 | $8.961 |
2030-06-13 | $8.723 | $8.461 | $8.985 |
2030-06-14 | $8.700 | $8.439 | $8.961 |
2030-06-15 | $8.723 | $8.461 | $8.984 |
2030-06-16 | $8.742 | $8.480 | $9.005 |
2030-06-17 | $8.765 | $8.502 | $9.028 |
2030-06-18 | $8.742 | $8.480 | $9.005 |
2030-06-19 | $8.765 | $8.502 | $9.028 |
2030-06-20 | $8.785 | $8.521 | $9.048 |
2030-06-21 | $8.785 | $8.521 | $9.048 |
2030-06-22 | $8.794 | $8.531 | $9.058 |
2030-06-23 | $8.771 | $8.508 | $9.035 |
2030-06-24 | $8.749 | $8.486 | $9.011 |
2030-06-25 | $8.758 | $8.496 | $9.021 |
2030-06-26 | $8.749 | $8.486 | $9.011 |
2030-06-27 | $8.726 | $8.464 | $8.987 |
2030-06-28 | $8.745 | $8.483 | $9.008 |
2030-06-29 | $8.726 | $8.464 | $8.987 |
2030-06-30 | $8.716 | $8.454 | $8.977 |
2030 July | |||
2030-07-01 | $8.693 | $8.432 | $8.954 |
2030-07-02 | $8.670 | $8.410 | $8.930 |
2030-07-03 | $8.648 | $8.388 | $8.907 |
2030-07-04 | $8.670 | $8.410 | $8.930 |
2030-07-05 | $8.690 | $8.429 | $8.951 |
2030-07-06 | $8.670 | $8.410 | $8.930 |
2030-07-07 | $8.693 | $8.432 | $8.953 |
2030-07-08 | $8.670 | $8.410 | $8.930 |
2030-07-09 | $8.693 | $8.432 | $8.953 |
2030-07-10 | $8.715 | $8.454 | $8.977 |
2030-07-11 | $8.695 | $8.434 | $8.956 |
2030-07-12 | $8.675 | $8.415 | $8.936 |
2030-07-13 | $8.675 | $8.415 | $8.936 |
2030-07-14 | $8.698 | $8.437 | $8.959 |
2030-07-15 | $8.721 | $8.459 | $8.982 |
2030-07-16 | $8.743 | $8.481 | $9.006 |
2030-07-17 | $8.763 | $8.500 | $9.026 |
2030-07-18 | $8.740 | $8.478 | $9.002 |
2030-07-19 | $8.717 | $8.456 | $8.979 |
2030-07-20 | $8.694 | $8.434 | $8.955 |
2030-07-21 | $8.717 | $8.456 | $8.979 |
2030-07-22 | $8.737 | $8.475 | $8.999 |
2030-07-23 | $8.757 | $8.494 | $9.019 |
2030-07-24 | $8.734 | $8.472 | $8.996 |
2030-07-25 | $8.757 | $8.494 | $9.019 |
2030-07-26 | $8.747 | $8.484 | $9.009 |
2030-07-27 | $8.727 | $8.465 | $8.989 |
2030-07-28 | $8.717 | $8.455 | $8.978 |
2030-07-29 | $8.740 | $8.478 | $9.002 |
2030-07-30 | $8.762 | $8.500 | $9.025 |
2030-07-31 | $8.753 | $8.490 | $9.015 |
2030 August | |||
2030-08-01 | $8.743 | $8.481 | $9.005 |
2030-08-02 | $8.766 | $8.503 | $9.029 |
2030-08-03 | $8.788 | $8.525 | $9.052 |
2030-08-04 | $8.798 | $8.534 | $9.062 |
2030-08-05 | $8.821 | $8.557 | $9.086 |
2030-08-06 | $8.798 | $8.534 | $9.062 |
2030-08-07 | $8.821 | $8.556 | $9.086 |
2030-08-08 | $8.831 | $8.566 | $9.096 |
2030-08-09 | $8.808 | $8.544 | $9.072 |
2030-08-10 | $8.831 | $8.566 | $9.096 |
2030-08-11 | $8.811 | $8.547 | $9.075 |
2030-08-12 | $8.821 | $8.556 | $9.085 |
2030-08-13 | $8.798 | $8.534 | $9.062 |
2030-08-14 | $8.818 | $8.553 | $9.082 |
2030-08-15 | $8.837 | $8.572 | $9.103 |
2030-08-16 | $8.827 | $8.563 | $9.092 |
2030-08-17 | $8.804 | $8.540 | $9.069 |
2030-08-18 | $8.804 | $8.540 | $9.069 |
2030-08-19 | $8.781 | $8.518 | $9.045 |
2030-08-20 | $8.758 | $8.496 | $9.021 |
2030-08-21 | $8.748 | $8.486 | $9.011 |
2030-08-22 | $8.726 | $8.464 | $8.987 |
2030-08-23 | $8.748 | $8.486 | $9.011 |
2030-08-24 | $8.738 | $8.476 | $9.000 |
2030-08-25 | $8.715 | $8.454 | $8.977 |
2030-08-26 | $8.715 | $8.454 | $8.977 |
2030-08-27 | $8.705 | $8.444 | $8.967 |
2030-08-28 | $8.683 | $8.422 | $8.943 |
2030-08-29 | $8.703 | $8.442 | $8.964 |
2030-08-30 | $8.680 | $8.419 | $8.940 |
2030-08-31 | $8.703 | $8.441 | $8.964 |
2030 September | |||
2030-09-01 | $8.680 | $8.419 | $8.940 |
2030-09-02 | $8.660 | $8.400 | $8.919 |
2030-09-03 | $8.660 | $8.400 | $8.919 |
2030-09-04 | $8.637 | $8.378 | $8.896 |
2030-09-05 | $8.637 | $8.378 | $8.896 |
2030-09-06 | $8.614 | $8.356 | $8.873 |
2030-09-07 | $8.614 | $8.356 | $8.873 |
2030-09-08 | $8.592 | $8.334 | $8.850 |
2030-09-09 | $8.569 | $8.312 | $8.826 |
2030-09-10 | $8.592 | $8.334 | $8.849 |
2030-09-11 | $8.569 | $8.312 | $8.826 |
2030-09-12 | $8.547 | $8.290 | $8.803 |
2030-09-13 | $8.524 | $8.269 | $8.780 |
2030-09-14 | $8.547 | $8.290 | $8.803 |
2030-09-15 | $8.569 | $8.312 | $8.826 |
2030-09-16 | $8.546 | $8.290 | $8.803 |
2030-09-17 | $8.524 | $8.268 | $8.780 |
2030-09-18 | $8.546 | $8.290 | $8.803 |
2030-09-19 | $8.567 | $8.310 | $8.824 |
2030-09-20 | $8.544 | $8.288 | $8.801 |
2030-09-21 | $8.522 | $8.266 | $8.778 |
2030-09-22 | $8.500 | $8.245 | $8.755 |
2030-09-23 | $8.510 | $8.255 | $8.765 |
2030-09-24 | $8.488 | $8.233 | $8.743 |
2030-09-25 | $8.488 | $8.233 | $8.743 |
2030-09-26 | $8.466 | $8.212 | $8.720 |
2030-09-27 | $8.444 | $8.190 | $8.697 |
2030-09-28 | $8.464 | $8.210 | $8.718 |
2030-09-29 | $8.485 | $8.231 | $8.740 |
2030-09-30 | $8.463 | $8.209 | $8.717 |
2030 October | |||
2030-10-01 | $8.441 | $8.188 | $8.694 |
2030-10-02 | $8.452 | $8.198 | $8.705 |
2030-10-03 | $8.441 | $8.188 | $8.694 |
2030-10-04 | $8.463 | $8.209 | $8.717 |
2030-10-05 | $8.485 | $8.230 | $8.740 |
2030-10-06 | $8.507 | $8.252 | $8.762 |
2030-10-07 | $8.507 | $8.252 | $8.762 |
2030-10-08 | $8.485 | $8.230 | $8.739 |
2030-10-09 | $8.506 | $8.251 | $8.761 |
2030-10-10 | $8.485 | $8.230 | $8.739 |
2030-10-11 | $8.463 | $8.209 | $8.717 |
2030-10-12 | $8.484 | $8.229 | $8.738 |
2030-10-13 | $8.461 | $8.208 | $8.715 |
2030-10-14 | $8.483 | $8.229 | $8.738 |
2030-10-15 | $8.494 | $8.239 | $8.749 |
2030-10-16 | $8.516 | $8.261 | $8.772 |
2030-10-17 | $8.516 | $8.261 | $8.772 |
2030-10-18 | $8.494 | $8.239 | $8.749 |
2030-10-19 | $8.516 | $8.260 | $8.771 |
2030-10-20 | $8.538 | $8.282 | $8.794 |
2030-10-21 | $8.516 | $8.260 | $8.771 |
2030-10-22 | $8.516 | $8.260 | $8.771 |
2030-10-23 | $8.506 | $8.250 | $8.761 |
2030-10-24 | $8.528 | $8.272 | $8.784 |
2030-10-25 | $8.550 | $8.294 | $8.807 |
2030-10-26 | $8.550 | $8.294 | $8.807 |
2030-10-27 | $8.540 | $8.284 | $8.796 |
2030-10-28 | $8.518 | $8.262 | $8.773 |
2030-10-29 | $8.540 | $8.284 | $8.796 |
2030-10-30 | $8.562 | $8.305 | $8.819 |
2030-10-31 | $8.584 | $8.327 | $8.842 |
2030 November | |||
2030-11-01 | $8.562 | $8.305 | $8.819 |
2030-11-02 | $8.582 | $8.325 | $8.839 |
2030-11-03 | $8.604 | $8.346 | $8.863 |
2030-11-04 | $8.582 | $8.324 | $8.839 |
2030-11-05 | $8.559 | $8.303 | $8.816 |
2030-11-06 | $8.559 | $8.303 | $8.816 |
2030-11-07 | $8.582 | $8.324 | $8.839 |
2030-11-08 | $8.604 | $8.346 | $8.862 |
2030-11-09 | $8.614 | $8.356 | $8.872 |
2030-11-10 | $8.594 | $8.336 | $8.852 |
2030-11-11 | $8.572 | $8.314 | $8.829 |
2030-11-12 | $8.549 | $8.293 | $8.806 |
2030-11-13 | $8.569 | $8.312 | $8.826 |
2030-11-14 | $8.559 | $8.302 | $8.816 |
2030-11-15 | $8.539 | $8.283 | $8.795 |
2030-11-16 | $8.517 | $8.261 | $8.772 |
2030-11-17 | $8.495 | $8.240 | $8.749 |
2030-11-18 | $8.517 | $8.261 | $8.772 |
2030-11-19 | $8.494 | $8.240 | $8.749 |
2030-11-20 | $8.517 | $8.261 | $8.772 |
2030-11-21 | $8.539 | $8.283 | $8.795 |
2030-11-22 | $8.529 | $8.273 | $8.785 |
2030-11-23 | $8.551 | $8.294 | $8.807 |
2030-11-24 | $8.573 | $8.316 | $8.830 |
2030-11-25 | $8.551 | $8.294 | $8.807 |
2030-11-26 | $8.573 | $8.316 | $8.830 |
2030-11-27 | $8.595 | $8.338 | $8.853 |
2030-11-28 | $8.576 | $8.318 | $8.833 |
2030-11-29 | $8.553 | $8.297 | $8.810 |
2030-11-30 | $8.575 | $8.318 | $8.833 |
2030 December | |||
2030-12-01 | $8.553 | $8.296 | $8.810 |
2030-12-02 | $8.531 | $8.275 | $8.787 |
2030-12-03 | $8.511 | $8.256 | $8.766 |
2030-12-04 | $8.533 | $8.277 | $8.789 |
2030-12-05 | $8.555 | $8.299 | $8.812 |
2030-12-06 | $8.536 | $8.280 | $8.792 |
2030-12-07 | $8.536 | $8.280 | $8.792 |
2030-12-08 | $8.513 | $8.258 | $8.769 |
2030-12-09 | $8.536 | $8.280 | $8.792 |
2030-12-10 | $8.558 | $8.301 | $8.815 |
2030-12-11 | $8.558 | $8.301 | $8.815 |
2030-12-12 | $8.535 | $8.279 | $8.792 |
2030-12-13 | $8.513 | $8.258 | $8.769 |
2030-12-14 | $8.503 | $8.248 | $8.758 |
2030-12-15 | $8.513 | $8.258 | $8.769 |
2030-12-16 | $8.493 | $8.239 | $8.748 |
2030-12-17 | $8.471 | $8.217 | $8.725 |
2030-12-18 | $8.491 | $8.236 | $8.746 |
2030-12-19 | $8.469 | $8.215 | $8.723 |
2030-12-20 | $8.449 | $8.195 | $8.702 |
2030-12-21 | $8.439 | $8.186 | $8.692 |
2030-12-22 | $8.439 | $8.186 | $8.692 |
2030-12-23 | $8.417 | $8.164 | $8.669 |
2030-12-24 | $8.437 | $8.184 | $8.690 |
2030-12-25 | $8.459 | $8.205 | $8.713 |
2030-12-26 | $8.437 | $8.184 | $8.690 |
2030-12-27 | $8.457 | $8.203 | $8.711 |
2030-12-28 | $8.479 | $8.224 | $8.733 |
2030-12-29 | $8.457 | $8.203 | $8.710 |
2030-12-30 | $8.435 | $8.181 | $8.688 |
2030-12-31 | $8.457 | $8.203 | $8.710 |