Current CNEQ price: $34.96
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $331.36 | $321.42 | $341.30 |
2030-01-02 | $328.60 | $318.75 | $338.46 |
2030-01-03 | $325.88 | $316.10 | $335.65 |
2030-01-04 | $323.17 | $313.47 | $332.86 |
2030-01-05 | $326.04 | $316.26 | $335.82 |
2030-01-06 | $325.75 | $315.98 | $335.52 |
2030-01-07 | $323.04 | $313.35 | $332.74 |
2030-01-08 | $320.36 | $310.75 | $329.97 |
2030-01-09 | $317.70 | $308.17 | $327.23 |
2030-01-10 | $320.52 | $310.91 | $330.14 |
2030-01-11 | $317.86 | $308.32 | $327.39 |
2030-01-12 | $320.68 | $311.06 | $330.30 |
2030-01-13 | $318.38 | $308.83 | $327.93 |
2030-01-14 | $321.21 | $311.57 | $330.84 |
2030-01-15 | $320.92 | $311.29 | $330.55 |
2030-01-16 | $318.25 | $308.71 | $327.80 |
2030-01-17 | $319.28 | $309.70 | $328.86 |
2030-01-18 | $316.63 | $307.13 | $326.13 |
2030-01-19 | $319.20 | $309.62 | $328.77 |
2030-01-20 | $322.03 | $312.37 | $331.69 |
2030-01-21 | $324.89 | $315.14 | $334.63 |
2030-01-22 | $327.77 | $317.94 | $337.61 |
2030-01-23 | $330.68 | $320.76 | $340.60 |
2030-01-24 | $331.68 | $321.73 | $341.63 |
2030-01-25 | $328.93 | $319.06 | $338.80 |
2030-01-26 | $331.85 | $321.89 | $341.80 |
2030-01-27 | $334.79 | $324.75 | $344.84 |
2030-01-28 | $333.83 | $323.82 | $343.84 |
2030-01-29 | $334.93 | $324.88 | $344.98 |
2030-01-30 | $334.93 | $324.88 | $344.98 |
2030-01-31 | $337.91 | $327.77 | $348.04 |
2030 February | |||
2030-02-01 | $338.99 | $328.82 | $349.16 |
2030-02-02 | $342.00 | $331.74 | $352.26 |
2030-02-03 | $345.04 | $334.69 | $355.39 |
2030-02-04 | $348.10 | $337.66 | $358.54 |
2030-02-05 | $345.21 | $334.85 | $355.57 |
2030-02-06 | $348.27 | $337.83 | $358.72 |
2030-02-07 | $347.50 | $337.07 | $357.92 |
2030-02-08 | $349.05 | $338.58 | $359.52 |
2030-02-09 | $347.76 | $337.32 | $358.19 |
2030-02-10 | $344.87 | $334.52 | $355.21 |
2030-02-11 | $342.53 | $332.26 | $352.81 |
2030-02-12 | $345.57 | $335.21 | $355.94 |
2030-02-13 | $348.64 | $338.18 | $359.10 |
2030-02-14 | $349.91 | $339.42 | $360.41 |
2030-02-15 | $347.01 | $336.60 | $357.42 |
2030-02-16 | $345.48 | $335.11 | $355.84 |
2030-02-17 | $348.54 | $338.09 | $359.00 |
2030-02-18 | $350.43 | $339.92 | $360.95 |
2030-02-19 | $353.08 | $342.49 | $363.67 |
2030-02-20 | $354.85 | $344.20 | $365.49 |
2030-02-21 | $354.47 | $343.83 | $365.10 |
2030-02-22 | $355.23 | $344.57 | $365.88 |
2030-02-23 | $357.24 | $346.53 | $367.96 |
2030-02-24 | $354.28 | $343.65 | $364.90 |
2030-02-25 | $352.00 | $341.44 | $362.56 |
2030-02-26 | $354.91 | $344.26 | $365.56 |
2030-02-27 | $356.93 | $346.22 | $367.64 |
2030-02-28 | $357.31 | $346.59 | $368.03 |
2030 March | |||
2030-03-01 | $358.70 | $347.94 | $369.46 |
2030-03-02 | $355.72 | $345.05 | $366.39 |
2030-03-03 | $358.88 | $348.11 | $369.64 |
2030-03-04 | $362.06 | $351.20 | $372.93 |
2030-03-05 | $365.28 | $354.32 | $376.24 |
2030-03-06 | $363.79 | $352.88 | $374.71 |
2030-03-07 | $366.27 | $355.28 | $377.26 |
2030-03-08 | $364.53 | $353.60 | $375.47 |
2030-03-09 | $361.51 | $350.66 | $372.35 |
2030-03-10 | $364.72 | $353.78 | $375.66 |
2030-03-11 | $364.34 | $353.41 | $375.27 |
2030-03-12 | $365.71 | $354.74 | $376.69 |
2030-03-13 | $364.47 | $353.53 | $375.40 |
2030-03-14 | $366.21 | $355.23 | $377.20 |
2030-03-15 | $364.97 | $354.02 | $375.92 |
2030-03-16 | $365.46 | $354.50 | $376.43 |
2030-03-17 | $365.46 | $354.50 | $376.43 |
2030-03-18 | $367.71 | $356.68 | $378.74 |
2030-03-19 | $370.97 | $359.84 | $382.10 |
2030-03-20 | $367.89 | $356.86 | $378.93 |
2030-03-21 | $371.16 | $360.02 | $382.29 |
2030-03-22 | $374.45 | $363.22 | $385.69 |
2030-03-23 | $373.47 | $362.27 | $384.67 |
2030-03-24 | $373.47 | $362.27 | $384.67 |
2030-03-25 | $374.15 | $362.92 | $385.37 |
2030-03-26 | $373.90 | $362.68 | $385.12 |
2030-03-27 | $371.63 | $360.48 | $382.78 |
2030-03-28 | $374.93 | $363.68 | $386.18 |
2030-03-29 | $377.14 | $365.82 | $388.45 |
2030-03-30 | $377.88 | $366.54 | $389.21 |
2030-03-31 | $377.88 | $366.54 | $389.21 |
2030 April | |||
2030-04-01 | $381.07 | $369.64 | $392.50 |
2030-04-02 | $382.91 | $371.42 | $394.40 |
2030-04-03 | $380.95 | $369.52 | $392.38 |
2030-04-04 | $384.33 | $372.80 | $395.86 |
2030-04-05 | $381.14 | $369.70 | $392.57 |
2030-04-06 | $384.52 | $372.98 | $396.06 |
2030-04-07 | $384.52 | $372.98 | $396.06 |
2030-04-08 | $387.93 | $376.30 | $399.57 |
2030-04-09 | $391.05 | $379.31 | $402.78 |
2030-04-10 | $388.43 | $376.78 | $400.08 |
2030-04-11 | $391.88 | $380.12 | $403.64 |
2030-04-12 | $393.11 | $381.31 | $404.90 |
2030-04-13 | $392.37 | $380.60 | $404.14 |
2030-04-14 | $392.37 | $380.60 | $404.14 |
2030-04-15 | $394.33 | $382.50 | $406.16 |
2030-04-16 | $395.31 | $383.45 | $407.17 |
2030-04-17 | $398.82 | $386.85 | $410.78 |
2030-04-18 | $395.50 | $383.64 | $407.37 |
2030-04-19 | $394.28 | $382.45 | $406.11 |
2030-04-20 | $394.28 | $382.45 | $406.11 |
2030-04-21 | $394.28 | $382.45 | $406.11 |
2030-04-22 | $392.70 | $380.92 | $404.48 |
2030-04-23 | $389.44 | $377.75 | $401.12 |
2030-04-24 | $386.20 | $374.61 | $397.79 |
2030-04-25 | $389.63 | $377.94 | $401.32 |
2030-04-26 | $390.06 | $378.36 | $401.76 |
2030-04-27 | $393.52 | $381.72 | $405.33 |
2030-04-28 | $393.52 | $381.72 | $405.33 |
2030-04-29 | $393.09 | $381.30 | $404.88 |
2030-04-30 | $395.98 | $384.10 | $407.86 |
2030 May | |||
2030-05-01 | $397.46 | $385.54 | $409.39 |
2030-05-02 | $397.36 | $385.44 | $409.28 |
2030-05-03 | $396.00 | $384.12 | $407.88 |
2030-05-04 | $394.75 | $382.91 | $406.60 |
2030-05-05 | $394.75 | $382.91 | $406.60 |
2030-05-06 | $394.75 | $382.91 | $406.60 |
2030-05-07 | $391.48 | $379.73 | $403.22 |
2030-05-08 | $393.34 | $381.54 | $405.14 |
2030-05-09 | $396.83 | $384.93 | $408.74 |
2030-05-10 | $400.35 | $388.34 | $412.36 |
2030-05-11 | $400.35 | $388.34 | $412.36 |
2030-05-12 | $400.35 | $388.34 | $412.36 |
2030-05-13 | $400.35 | $388.34 | $412.36 |
2030-05-14 | $400.35 | $388.34 | $412.36 |
2030-05-15 | $400.35 | $388.34 | $412.36 |
2030-05-16 | $400.35 | $388.34 | $412.36 |
2030-05-17 | $400.35 | $388.34 | $412.36 |
2030-05-18 | $400.35 | $388.34 | $412.36 |
2030-05-19 | $398.50 | $386.55 | $410.46 |
2030-05-20 | $398.50 | $386.55 | $410.46 |
2030-05-21 | $398.50 | $386.55 | $410.46 |
2030-05-22 | $398.50 | $386.55 | $410.46 |
2030-05-23 | $398.50 | $386.55 | $410.46 |
2030-05-24 | $398.50 | $386.55 | $410.46 |
2030-05-25 | $402.04 | $389.98 | $414.10 |
2030-05-26 | $402.04 | $389.98 | $414.10 |
2030-05-27 | $402.04 | $389.98 | $414.10 |
2030-05-28 | $405.61 | $393.44 | $417.78 |
2030-05-29 | $405.61 | $393.44 | $417.78 |
2030-05-30 | $405.61 | $393.44 | $417.78 |
2030-05-31 | $405.61 | $393.44 | $417.78 |
2030 June | |||
2030-06-01 | $406.57 | $394.37 | $418.76 |
2030-06-02 | $406.57 | $394.37 | $418.76 |
2030-06-03 | $407.17 | $394.95 | $419.38 |
2030-06-04 | $407.17 | $394.95 | $419.38 |
2030-06-05 | $406.81 | $394.60 | $419.01 |
2030-06-06 | $406.81 | $394.60 | $419.01 |
2030-06-07 | $406.81 | $394.60 | $419.01 |
2030-06-08 | $406.81 | $394.60 | $419.01 |
2030-06-09 | $406.81 | $394.60 | $419.01 |
2030-06-10 | $410.16 | $397.85 | $422.46 |
2030-06-11 | $410.16 | $397.85 | $422.46 |
2030-06-12 | $409.80 | $397.50 | $422.09 |
2030-06-13 | $409.80 | $397.50 | $422.09 |
2030-06-14 | $410.44 | $398.13 | $422.76 |
2030-06-15 | $410.44 | $398.13 | $422.76 |
2030-06-16 | $412.91 | $400.52 | $425.29 |
2030-06-17 | $412.91 | $400.52 | $425.29 |
2030-06-18 | $416.13 | $403.65 | $428.62 |
2030-06-19 | $416.13 | $403.65 | $428.62 |
2030-06-20 | $416.13 | $403.65 | $428.62 |
2030-06-21 | $418.17 | $405.62 | $430.71 |
2030-06-22 | $418.17 | $405.62 | $430.71 |
2030-06-23 | $418.17 | $405.62 | $430.71 |
2030-06-24 | $418.17 | $405.62 | $430.71 |
2030-06-25 | $417.57 | $405.04 | $430.10 |
2030-06-26 | $417.57 | $405.04 | $430.10 |
2030-06-27 | $418.87 | $406.31 | $431.44 |
2030-06-28 | $418.87 | $406.31 | $431.44 |
2030-06-29 | $415.89 | $403.42 | $428.37 |
2030-06-30 | $415.89 | $403.42 | $428.37 |
2030 July | |||
2030-07-01 | $412.44 | $400.07 | $424.81 |
2030-07-02 | $412.44 | $400.07 | $424.81 |
2030-07-03 | $416.06 | $403.58 | $428.54 |
2030-07-04 | $416.06 | $403.58 | $428.54 |
2030-07-05 | $416.06 | $403.58 | $428.54 |
2030-07-06 | $417.99 | $405.45 | $430.53 |
2030-07-07 | $417.99 | $405.45 | $430.53 |
2030-07-08 | $417.99 | $405.45 | $430.53 |
2030-07-09 | $417.99 | $405.45 | $430.53 |
2030-07-10 | $417.99 | $405.45 | $430.53 |
2030-07-11 | $421.70 | $409.05 | $434.36 |
2030-07-12 | $421.70 | $409.05 | $434.36 |
2030-07-13 | $419.97 | $407.37 | $432.57 |
2030-07-14 | $419.97 | $407.37 | $432.57 |
2030-07-15 | $422.50 | $409.82 | $435.17 |
2030-07-16 | $426.25 | $413.46 | $439.03 |
2030-07-17 | $422.71 | $410.03 | $435.39 |
2030-07-18 | $423.77 | $411.06 | $436.49 |
2030-07-19 | $426.30 | $413.51 | $439.09 |
2030-07-20 | $424.81 | $412.07 | $437.56 |
2030-07-21 | $421.28 | $408.65 | $433.92 |
2030-07-22 | $421.49 | $408.85 | $434.13 |
2030-07-23 | $417.99 | $405.45 | $430.53 |
2030-07-24 | $414.52 | $402.08 | $426.95 |
2030-07-25 | $411.08 | $398.74 | $423.41 |
2030-07-26 | $414.73 | $402.28 | $427.17 |
2030-07-27 | $416.65 | $404.15 | $429.15 |
2030-07-28 | $413.19 | $400.80 | $425.59 |
2030-07-29 | $416.86 | $404.35 | $429.37 |
2030-07-30 | $416.86 | $404.35 | $429.36 |
2030-07-31 | $416.42 | $403.92 | $428.91 |
2030 August | |||
2030-08-01 | $412.96 | $400.57 | $425.35 |
2030-08-02 | $416.62 | $404.13 | $429.12 |
2030-08-03 | $420.32 | $407.71 | $432.93 |
2030-08-04 | $424.05 | $411.33 | $436.78 |
2030-08-05 | $425.54 | $412.77 | $438.31 |
2030-08-06 | $425.54 | $412.77 | $438.31 |
2030-08-07 | $425.12 | $412.36 | $437.87 |
2030-08-08 | $428.89 | $416.03 | $441.76 |
2030-08-09 | $427.19 | $414.38 | $440.01 |
2030-08-10 | $430.17 | $417.26 | $443.07 |
2030-08-11 | $433.99 | $420.97 | $447.01 |
2030-08-12 | $434.19 | $421.17 | $447.22 |
2030-08-13 | $430.82 | $417.90 | $443.75 |
2030-08-14 | $434.62 | $421.58 | $447.66 |
2030-08-15 | $434.83 | $421.79 | $447.87 |
2030-08-16 | $436.30 | $423.21 | $449.39 |
2030-08-17 | $436.73 | $423.63 | $449.83 |
2030-08-18 | $440.60 | $427.39 | $453.82 |
2030-08-19 | $444.38 | $431.05 | $457.72 |
2030-08-20 | $444.80 | $431.46 | $458.15 |
2030-08-21 | $441.11 | $427.88 | $454.34 |
2030-08-22 | $442.16 | $428.90 | $455.43 |
2030-08-23 | $443.86 | $430.55 | $457.18 |
2030-08-24 | $443.02 | $429.73 | $456.31 |
2030-08-25 | $446.95 | $433.54 | $460.36 |
2030-08-26 | $446.53 | $433.14 | $459.93 |
2030-08-27 | $446.74 | $433.34 | $460.14 |
2030-08-28 | $450.49 | $436.98 | $464.01 |
2030-08-29 | $451.74 | $438.19 | $465.29 |
2030-08-30 | $455.75 | $442.08 | $469.43 |
2030-08-31 | $456.78 | $443.08 | $470.49 |
2030 September | |||
2030-09-01 | $455.75 | $442.08 | $469.43 |
2030-09-02 | $458.03 | $444.29 | $471.77 |
2030-09-03 | $462.09 | $448.23 | $475.95 |
2030-09-04 | $462.29 | $448.42 | $476.16 |
2030-09-05 | $458.45 | $444.70 | $472.20 |
2030-09-06 | $454.64 | $441.00 | $468.28 |
2030-09-07 | $455.91 | $442.23 | $469.58 |
2030-09-08 | $459.95 | $446.16 | $473.75 |
2030-09-09 | $460.78 | $446.96 | $474.60 |
2030-09-10 | $461.61 | $447.76 | $475.45 |
2030-09-11 | $457.77 | $444.04 | $471.50 |
2030-09-12 | $457.15 | $443.44 | $470.87 |
2030-09-13 | $461.21 | $447.38 | $475.05 |
2030-09-14 | $464.49 | $450.56 | $478.43 |
2030-09-15 | $467.97 | $453.93 | $482.01 |
2030-09-16 | $466.95 | $452.94 | $480.96 |
2030-09-17 | $471.09 | $456.96 | $485.23 |
2030-09-18 | $467.18 | $453.16 | $481.20 |
2030-09-19 | $463.70 | $449.79 | $477.61 |
2030-09-20 | $467.18 | $453.16 | $481.19 |
2030-09-21 | $463.30 | $449.40 | $477.20 |
2030-09-22 | $459.45 | $445.67 | $473.23 |
2030-09-23 | $462.40 | $448.53 | $476.27 |
2030-09-24 | $458.56 | $444.81 | $472.32 |
2030-09-25 | $462.63 | $448.75 | $476.51 |
2030-09-26 | $464.96 | $451.02 | $478.91 |
2030-09-27 | $461.10 | $447.27 | $474.94 |
2030-09-28 | $457.27 | $443.56 | $470.99 |
2030-09-29 | $461.33 | $447.49 | $475.17 |
2030-09-30 | $463.96 | $450.04 | $477.88 |
2030 October | |||
2030-10-01 | $460.11 | $446.31 | $473.91 |
2030-10-02 | $464.19 | $450.27 | $478.12 |
2030-10-03 | $468.31 | $454.26 | $482.36 |
2030-10-04 | $464.42 | $450.49 | $478.36 |
2030-10-05 | $460.57 | $446.75 | $474.38 |
2030-10-06 | $464.66 | $450.72 | $478.60 |
2030-10-07 | $460.80 | $446.97 | $474.62 |
2030-10-08 | $464.89 | $450.94 | $478.84 |
2030-10-09 | $469.02 | $454.95 | $483.09 |
2030-10-10 | $473.18 | $458.98 | $487.37 |
2030-10-11 | $477.38 | $463.06 | $491.70 |
2030-10-12 | $480.76 | $466.34 | $495.18 |
2030-10-13 | $485.03 | $470.48 | $499.58 |
2030-10-14 | $488.82 | $474.15 | $503.48 |
2030-10-15 | $491.28 | $476.54 | $506.02 |
2030-10-16 | $490.39 | $475.68 | $505.10 |
2030-10-17 | $494.40 | $479.57 | $509.24 |
2030-10-18 | $490.30 | $475.59 | $505.01 |
2030-10-19 | $492.54 | $477.77 | $507.32 |
2030-10-20 | $488.45 | $473.80 | $503.10 |
2030-10-21 | $490.91 | $476.18 | $505.64 |
2030-10-22 | $486.83 | $472.23 | $501.44 |
2030-10-23 | $485.27 | $470.71 | $499.82 |
2030-10-24 | $488.85 | $474.19 | $503.52 |
2030-10-25 | $484.79 | $470.25 | $499.34 |
2030-10-26 | $480.77 | $466.34 | $495.19 |
2030-10-27 | $482.13 | $467.67 | $496.60 |
2030-10-28 | $478.13 | $463.79 | $492.47 |
2030-10-29 | $482.37 | $467.90 | $496.85 |
2030-10-30 | $486.66 | $472.06 | $501.26 |
2030-10-31 | $490.98 | $476.25 | $505.71 |
2030 November | |||
2030-11-01 | $495.34 | $480.48 | $510.20 |
2030-11-02 | $499.73 | $484.74 | $514.73 |
2030-11-03 | $495.58 | $480.72 | $510.45 |
2030-11-04 | $499.98 | $484.98 | $514.98 |
2030-11-05 | $498.42 | $483.46 | $513.37 |
2030-11-06 | $502.84 | $487.76 | $517.93 |
2030-11-07 | $504.83 | $489.69 | $519.98 |
2030-11-08 | $507.27 | $492.05 | $522.49 |
2030-11-09 | $509.48 | $494.20 | $524.77 |
2030-11-10 | $512.14 | $496.78 | $527.51 |
2030-11-11 | $516.56 | $501.07 | $532.06 |
2030-11-12 | $512.27 | $496.91 | $527.64 |
2030-11-13 | $509.84 | $494.55 | $525.14 |
2030-11-14 | $510.49 | $495.18 | $525.81 |
2030-11-15 | $506.25 | $491.07 | $521.44 |
2030-11-16 | $510.75 | $495.43 | $526.07 |
2030-11-17 | $508.99 | $493.72 | $524.26 |
2030-11-18 | $511.64 | $496.29 | $526.99 |
2030-11-19 | $516.18 | $500.70 | $531.67 |
2030-11-20 | $517.29 | $501.77 | $532.80 |
2030-11-21 | $519.27 | $503.69 | $534.84 |
2030-11-22 | $522.79 | $507.11 | $538.48 |
2030-11-23 | $527.43 | $511.61 | $543.26 |
2030-11-24 | $523.05 | $507.36 | $538.75 |
2030-11-25 | $523.06 | $507.37 | $538.75 |
2030-11-26 | $527.70 | $511.87 | $543.53 |
2030-11-27 | $527.93 | $512.09 | $543.77 |
2030-11-28 | $527.71 | $511.88 | $543.54 |
2030-11-29 | $530.58 | $514.66 | $546.49 |
2030-11-30 | $527.48 | $511.66 | $543.31 |
2030 December | |||
2030-12-01 | $524.62 | $508.89 | $540.36 |
2030-12-02 | $529.28 | $513.40 | $545.16 |
2030-12-03 | $527.30 | $511.49 | $543.12 |
2030-12-04 | $528.85 | $512.99 | $544.72 |
2030-12-05 | $533.46 | $517.46 | $549.47 |
2030-12-06 | $529.03 | $513.16 | $544.91 |
2030-12-07 | $529.94 | $514.04 | $545.83 |
2030-12-08 | $528.58 | $512.73 | $544.44 |
2030-12-09 | $533.28 | $517.28 | $549.28 |
2030-12-10 | $538.01 | $521.87 | $554.15 |
2030-12-11 | $542.79 | $526.50 | $559.07 |
2030-12-12 | $547.61 | $531.18 | $564.03 |
2030-12-13 | $543.06 | $526.77 | $559.35 |
2030-12-14 | $544.14 | $527.82 | $560.46 |
2030-12-15 | $548.24 | $531.79 | $564.69 |
2030-12-16 | $549.96 | $533.46 | $566.46 |
2030-12-17 | $545.40 | $529.03 | $561.76 |
2030-12-18 | $550.24 | $533.73 | $566.74 |
2030-12-19 | $555.12 | $538.47 | $571.78 |
2030-12-20 | $560.05 | $543.25 | $576.85 |
2030-12-21 | $555.87 | $539.20 | $572.55 |
2030-12-22 | $559.61 | $542.82 | $576.40 |
2030-12-23 | $564.58 | $547.64 | $581.52 |
2030-12-24 | $559.89 | $543.09 | $576.69 |
2030-12-25 | $556.82 | $540.11 | $573.52 |
2030-12-26 | $560.98 | $544.15 | $577.81 |
2030-12-27 | $565.96 | $548.99 | $582.94 |
2030-12-28 | $570.99 | $553.86 | $588.12 |
2030-12-29 | $576.06 | $558.78 | $593.34 |
2030-12-30 | $581.06 | $563.63 | $598.49 |
2030-12-31 | $585.41 | $567.85 | $602.98 |