Current CNL price: $14.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.74 | $15.27 | $16.21 |
| 2026-01-02 | $16.09 | $15.61 | $16.58 |
| 2026-01-03 | $16.09 | $15.61 | $16.58 |
| 2026-01-04 | $15.77 | $15.29 | $16.24 |
| 2026-01-05 | $15.72 | $15.25 | $16.19 |
| 2026-01-06 | $15.86 | $15.38 | $16.33 |
| 2026-01-07 | $16.21 | $15.73 | $16.70 |
| 2026-01-08 | $16.58 | $16.09 | $17.08 |
| 2026-01-09 | $16.63 | $16.13 | $17.13 |
| 2026-01-10 | $16.29 | $15.80 | $16.77 |
| 2026-01-11 | $16.66 | $16.16 | $17.16 |
| 2026-01-12 | $17.03 | $16.52 | $17.54 |
| 2026-01-13 | $16.68 | $16.18 | $17.19 |
| 2026-01-14 | $16.39 | $15.90 | $16.88 |
| 2026-01-15 | $16.76 | $16.26 | $17.26 |
| 2026-01-16 | $16.76 | $16.26 | $17.26 |
| 2026-01-17 | $17.14 | $16.63 | $17.66 |
| 2026-01-18 | $16.79 | $16.29 | $17.29 |
| 2026-01-19 | $16.71 | $16.21 | $17.21 |
| 2026-01-20 | $16.83 | $16.33 | $17.34 |
| 2026-01-21 | $16.95 | $16.45 | $17.46 |
| 2026-01-22 | $17.28 | $16.76 | $17.80 |
| 2026-01-23 | $17.16 | $16.64 | $17.67 |
| 2026-01-24 | $17.55 | $17.02 | $18.07 |
| 2026-01-25 | $17.95 | $17.41 | $18.48 |
| 2026-01-26 | $17.82 | $17.29 | $18.36 |
| 2026-01-27 | $18.23 | $17.68 | $18.78 |
| 2026-01-28 | $17.86 | $17.32 | $18.39 |
| 2026-01-29 | $17.98 | $17.44 | $18.52 |
| 2026-01-30 | $18.39 | $17.83 | $18.94 |
| 2026-01-31 | $18.71 | $18.15 | $19.27 |
| 2026 February | |||
| 2026-02-01 | $18.33 | $17.78 | $18.88 |
| 2026-02-02 | $18.74 | $18.18 | $19.30 |
| 2026-02-03 | $18.86 | $18.29 | $19.42 |
| 2026-02-04 | $19.17 | $18.59 | $19.74 |
| 2026-02-05 | $19.17 | $18.59 | $19.74 |
| 2026-02-06 | $19.32 | $18.74 | $19.90 |
| 2026-02-07 | $19.28 | $18.70 | $19.86 |
| 2026-02-08 | $19.52 | $18.93 | $20.10 |
| 2026-02-09 | $19.79 | $19.19 | $20.38 |
| 2026-02-10 | $19.67 | $19.08 | $20.26 |
| 2026-02-11 | $20.12 | $19.51 | $20.72 |
| 2026-02-12 | $20.44 | $19.83 | $21.05 |
| 2026-02-13 | $20.90 | $20.28 | $21.53 |
| 2026-02-14 | $20.48 | $19.86 | $21.09 |
| 2026-02-15 | $20.94 | $20.31 | $21.57 |
| 2026-02-16 | $20.51 | $19.90 | $21.13 |
| 2026-02-17 | $20.61 | $19.99 | $21.23 |
| 2026-02-18 | $20.19 | $19.58 | $20.79 |
| 2026-02-19 | $20.65 | $20.03 | $21.27 |
| 2026-02-20 | $20.22 | $19.62 | $20.83 |
| 2026-02-21 | $20.02 | $19.42 | $20.62 |
| 2026-02-22 | $20.48 | $19.86 | $21.09 |
| 2026-02-23 | $20.35 | $19.73 | $20.96 |
| 2026-02-24 | $20.51 | $19.90 | $21.13 |
| 2026-02-25 | $20.98 | $20.35 | $21.61 |
| 2026-02-26 | $21.04 | $20.41 | $21.67 |
| 2026-02-27 | $20.81 | $20.19 | $21.44 |
| 2026-02-28 | $20.39 | $19.78 | $21.00 |
| 2026 March | |||
| 2026-03-01 | $20.85 | $20.22 | $21.48 |
| 2026-03-02 | $20.42 | $19.81 | $21.04 |
| 2026-03-03 | $20.89 | $20.26 | $21.51 |
| 2026-03-04 | $21.36 | $20.72 | $22.00 |
| 2026-03-05 | $21.85 | $21.19 | $22.50 |
| 2026-03-06 | $21.40 | $20.76 | $22.04 |
| 2026-03-07 | $20.96 | $20.33 | $21.59 |
| 2026-03-08 | $21.44 | $20.79 | $22.08 |
| 2026-03-09 | $21.16 | $20.53 | $21.80 |
| 2026-03-10 | $21.64 | $20.99 | $22.29 |
| 2026-03-11 | $22.03 | $21.37 | $22.69 |
| 2026-03-12 | $22.53 | $21.86 | $23.21 |
| 2026-03-13 | $23.05 | $22.35 | $23.74 |
| 2026-03-14 | $23.12 | $22.42 | $23.81 |
| 2026-03-15 | $23.28 | $22.58 | $23.98 |
| 2026-03-16 | $23.81 | $23.10 | $24.52 |
| 2026-03-17 | $23.42 | $22.72 | $24.13 |
| 2026-03-18 | $22.94 | $22.26 | $23.63 |
| 2026-03-19 | $22.47 | $21.80 | $23.15 |
| 2026-03-20 | $22.39 | $21.72 | $23.07 |
| 2026-03-21 | $22.58 | $21.90 | $23.26 |
| 2026-03-22 | $23.06 | $22.37 | $23.75 |
| 2026-03-23 | $23.59 | $22.88 | $24.29 |
| 2026-03-24 | $23.10 | $22.41 | $23.80 |
| 2026-03-25 | $23.63 | $22.92 | $24.34 |
| 2026-03-26 | $23.14 | $22.45 | $23.84 |
| 2026-03-27 | $23.67 | $22.96 | $24.38 |
| 2026-03-28 | $24.21 | $23.48 | $24.93 |
| 2026-03-29 | $24.76 | $24.01 | $25.50 |
| 2026-03-30 | $25.32 | $24.56 | $26.08 |
| 2026-03-31 | $25.89 | $25.11 | $26.67 |
| 2026 April | |||
| 2026-04-01 | $25.36 | $24.60 | $26.12 |
| 2026-04-02 | $25.94 | $25.16 | $26.72 |
| 2026-04-03 | $25.67 | $24.90 | $26.44 |
| 2026-04-04 | $25.14 | $24.39 | $25.89 |
| 2026-04-05 | $24.98 | $24.23 | $25.73 |
| 2026-04-06 | $24.47 | $23.73 | $25.20 |
| 2026-04-07 | $25.02 | $24.27 | $25.77 |
| 2026-04-08 | $24.55 | $23.81 | $25.29 |
| 2026-04-09 | $24.05 | $23.33 | $24.77 |
| 2026-04-10 | $23.56 | $22.85 | $24.26 |
| 2026-04-11 | $23.07 | $22.38 | $23.77 |
| 2026-04-12 | $22.60 | $21.92 | $23.28 |
| 2026-04-13 | $23.11 | $22.42 | $23.81 |
| 2026-04-14 | $23.64 | $22.93 | $24.35 |
| 2026-04-15 | $24.17 | $23.45 | $24.90 |
| 2026-04-16 | $24.72 | $23.98 | $25.46 |
| 2026-04-17 | $24.22 | $23.49 | $24.94 |
| 2026-04-18 | $23.72 | $23.01 | $24.43 |
| 2026-04-19 | $24.26 | $23.53 | $24.99 |
| 2026-04-20 | $23.76 | $23.05 | $24.47 |
| 2026-04-21 | $23.33 | $22.63 | $24.03 |
| 2026-04-22 | $23.33 | $22.63 | $24.03 |
| 2026-04-23 | $23.86 | $23.15 | $24.58 |
| 2026-04-24 | $24.06 | $23.34 | $24.78 |
| 2026-04-25 | $23.57 | $22.86 | $24.27 |
| 2026-04-26 | $24.10 | $23.38 | $24.83 |
| 2026-04-27 | $24.10 | $23.38 | $24.83 |
| 2026-04-28 | $24.53 | $23.80 | $25.27 |
| 2026-04-29 | $25.09 | $24.34 | $25.84 |
| 2026-04-30 | $25.05 | $24.29 | $25.80 |
| 2026 May | |||
| 2026-05-01 | $25.47 | $24.71 | $26.23 |
| 2026-05-02 | $25.00 | $24.25 | $25.75 |
| 2026-05-03 | $24.75 | $24.01 | $25.50 |
| 2026-05-04 | $24.71 | $23.97 | $25.45 |
| 2026-05-05 | $25.27 | $24.51 | $26.03 |
| 2026-05-06 | $25.36 | $24.60 | $26.12 |
| 2026-05-07 | $24.92 | $24.18 | $25.67 |
| 2026-05-08 | $24.41 | $23.68 | $25.15 |
| 2026-05-09 | $23.91 | $23.20 | $24.63 |
| 2026-05-10 | $23.42 | $22.72 | $24.13 |
| 2026-05-11 | $23.49 | $22.79 | $24.20 |
| 2026-05-12 | $24.03 | $23.30 | $24.75 |
| 2026-05-13 | $23.53 | $22.83 | $24.24 |
| 2026-05-14 | $23.51 | $22.80 | $24.22 |
| 2026-05-15 | $23.07 | $22.38 | $23.76 |
| 2026-05-16 | $22.83 | $22.15 | $23.52 |
| 2026-05-17 | $22.69 | $22.01 | $23.38 |
| 2026-05-18 | $22.55 | $21.88 | $23.23 |
| 2026-05-19 | $22.69 | $22.01 | $23.38 |
| 2026-05-20 | $23.21 | $22.51 | $23.91 |
| 2026-05-21 | $23.34 | $22.64 | $24.04 |
| 2026-05-22 | $23.59 | $22.88 | $24.29 |
| 2026-05-23 | $24.12 | $23.40 | $24.85 |
| 2026-05-24 | $24.21 | $23.48 | $24.93 |
| 2026-05-25 | $24.76 | $24.01 | $25.50 |
| 2026-05-26 | $24.50 | $23.77 | $25.24 |
| 2026-05-27 | $24.29 | $23.56 | $25.02 |
| 2026-05-28 | $23.79 | $23.08 | $24.51 |
| 2026-05-29 | $23.30 | $22.61 | $24.00 |
| 2026-05-30 | $22.83 | $22.14 | $23.51 |
| 2026-05-31 | $22.36 | $21.69 | $23.03 |
| 2026 June | |||
| 2026-06-01 | $22.36 | $21.69 | $23.03 |
| 2026-06-02 | $22.50 | $21.82 | $23.17 |
| 2026-06-03 | $23.01 | $22.32 | $23.70 |
| 2026-06-04 | $22.54 | $21.86 | $23.21 |
| 2026-06-05 | $22.07 | $21.41 | $22.74 |
| 2026-06-06 | $22.58 | $21.90 | $23.25 |
| 2026-06-07 | $22.32 | $21.65 | $22.99 |
| 2026-06-08 | $22.32 | $21.65 | $22.99 |
| 2026-06-09 | $22.67 | $21.99 | $23.35 |
| 2026-06-10 | $22.90 | $22.22 | $23.59 |
| 2026-06-11 | $22.69 | $22.01 | $23.38 |
| 2026-06-12 | $22.23 | $21.56 | $22.90 |
| 2026-06-13 | $22.19 | $21.53 | $22.86 |
| 2026-06-14 | $22.27 | $21.60 | $22.93 |
| 2026-06-15 | $22.27 | $21.60 | $22.93 |
| 2026-06-16 | $21.81 | $21.15 | $22.46 |
| 2026-06-17 | $21.98 | $21.32 | $22.64 |
| 2026-06-18 | $22.03 | $21.36 | $22.69 |
| 2026-06-19 | $21.86 | $21.20 | $22.51 |
| 2026-06-20 | $22.00 | $21.34 | $22.66 |
| 2026-06-21 | $22.19 | $21.53 | $22.86 |
| 2026-06-22 | $22.19 | $21.53 | $22.86 |
| 2026-06-23 | $22.70 | $22.02 | $23.38 |
| 2026-06-24 | $23.21 | $22.52 | $23.91 |
| 2026-06-25 | $22.74 | $22.06 | $23.42 |
| 2026-06-26 | $23.25 | $22.56 | $23.95 |
| 2026-06-27 | $22.83 | $22.14 | $23.51 |
| 2026-06-28 | $22.47 | $21.80 | $23.15 |
| 2026-06-29 | $22.47 | $21.80 | $23.15 |
| 2026-06-30 | $22.31 | $21.64 | $22.98 |
| 2026 July | |||
| 2026-07-01 | $22.65 | $21.97 | $23.33 |
| 2026-07-02 | $22.62 | $21.94 | $23.29 |
| 2026-07-03 | $22.76 | $22.08 | $23.44 |
| 2026-07-04 | $22.94 | $22.25 | $23.63 |
| 2026-07-05 | $23.46 | $22.76 | $24.17 |
| 2026-07-06 | $23.46 | $22.76 | $24.17 |
| 2026-07-07 | $23.51 | $22.80 | $24.21 |
| 2026-07-08 | $24.04 | $23.32 | $24.76 |
| 2026-07-09 | $23.70 | $22.98 | $24.41 |
| 2026-07-10 | $24.23 | $23.51 | $24.96 |
| 2026-07-11 | $23.80 | $23.09 | $24.52 |
| 2026-07-12 | $24.34 | $23.61 | $25.07 |
| 2026-07-13 | $24.34 | $23.61 | $25.07 |
| 2026-07-14 | $24.68 | $23.94 | $25.42 |
| 2026-07-15 | $25.24 | $24.48 | $26.00 |
| 2026-07-16 | $25.81 | $25.04 | $26.59 |
| 2026-07-17 | $25.50 | $24.74 | $26.27 |
| 2026-07-18 | $26.08 | $25.30 | $26.86 |
| 2026-07-19 | $26.55 | $25.75 | $27.34 |
| 2026-07-20 | $26.55 | $25.75 | $27.34 |
| 2026-07-21 | $26.55 | $25.75 | $27.34 |
| 2026-07-22 | $27.15 | $26.33 | $27.96 |
| 2026-07-23 | $27.77 | $26.93 | $28.60 |
| 2026-07-24 | $27.68 | $26.85 | $28.52 |
| 2026-07-25 | $27.44 | $26.62 | $28.27 |
| 2026-07-26 | $27.44 | $26.62 | $28.27 |
| 2026-07-27 | $27.44 | $26.62 | $28.27 |
| 2026-07-28 | $27.44 | $26.62 | $28.27 |
| 2026-07-29 | $27.44 | $26.62 | $28.27 |
| 2026-07-30 | $27.44 | $26.62 | $28.27 |
| 2026-07-31 | $27.44 | $26.62 | $28.27 |
| 2026 August | |||
| 2026-08-01 | $27.44 | $26.62 | $28.27 |
| 2026-08-02 | $27.44 | $26.62 | $28.27 |
| 2026-08-03 | $28.07 | $27.22 | $28.91 |
| 2026-08-04 | $28.07 | $27.22 | $28.91 |
| 2026-08-05 | $28.07 | $27.22 | $28.91 |
| 2026-08-06 | $28.07 | $27.22 | $28.91 |
| 2026-08-07 | $27.84 | $27.01 | $28.68 |
| 2026-08-08 | $27.84 | $27.01 | $28.68 |
| 2026-08-09 | $27.27 | $26.46 | $28.09 |
| 2026-08-10 | $27.27 | $26.46 | $28.09 |
| 2026-08-11 | $27.27 | $26.46 | $28.09 |
| 2026-08-12 | $27.38 | $26.56 | $28.21 |
| 2026-08-13 | $27.38 | $26.56 | $28.21 |
| 2026-08-14 | $27.38 | $26.56 | $28.21 |
| 2026-08-15 | $27.38 | $26.56 | $28.21 |
| 2026-08-16 | $27.55 | $26.72 | $28.37 |
| 2026-08-17 | $27.55 | $26.72 | $28.37 |
| 2026-08-18 | $27.61 | $26.78 | $28.44 |
| 2026-08-19 | $27.61 | $26.78 | $28.44 |
| 2026-08-20 | $28.10 | $27.25 | $28.94 |
| 2026-08-21 | $28.10 | $27.25 | $28.94 |
| 2026-08-22 | $28.10 | $27.25 | $28.94 |
| 2026-08-23 | $28.10 | $27.25 | $28.94 |
| 2026-08-24 | $28.10 | $27.25 | $28.94 |
| 2026-08-25 | $27.58 | $26.75 | $28.40 |
| 2026-08-26 | $27.58 | $26.75 | $28.40 |
| 2026-08-27 | $27.54 | $26.71 | $28.37 |
| 2026-08-28 | $27.54 | $26.71 | $28.37 |
| 2026-08-29 | $26.98 | $26.17 | $27.79 |
| 2026-08-30 | $26.98 | $26.17 | $27.79 |
| 2026-08-31 | $26.42 | $25.63 | $27.22 |
| 2026 September | |||
| 2026-09-01 | $26.42 | $25.63 | $27.22 |
| 2026-09-02 | $26.74 | $25.94 | $27.54 |
| 2026-09-03 | $26.74 | $25.94 | $27.54 |
| 2026-09-04 | $26.74 | $25.94 | $27.54 |
| 2026-09-05 | $27.35 | $26.53 | $28.17 |
| 2026-09-06 | $27.35 | $26.53 | $28.17 |
| 2026-09-07 | $27.35 | $26.53 | $28.17 |
| 2026-09-08 | $27.35 | $26.53 | $28.17 |
| 2026-09-09 | $27.97 | $27.13 | $28.81 |
| 2026-09-10 | $27.97 | $27.13 | $28.81 |
| 2026-09-11 | $27.48 | $26.65 | $28.30 |
| 2026-09-12 | $27.48 | $26.65 | $28.30 |
| 2026-09-13 | $27.65 | $26.82 | $28.48 |
| 2026-09-14 | $27.65 | $26.82 | $28.48 |
| 2026-09-15 | $27.48 | $26.65 | $28.30 |
| 2026-09-16 | $27.48 | $26.65 | $28.30 |
| 2026-09-17 | $27.89 | $27.05 | $28.72 |
| 2026-09-18 | $27.89 | $27.05 | $28.72 |
| 2026-09-19 | $27.89 | $27.05 | $28.72 |
| 2026-09-20 | $28.52 | $27.66 | $29.37 |
| 2026-09-21 | $28.52 | $27.66 | $29.37 |
| 2026-09-22 | $28.52 | $27.66 | $29.37 |
| 2026-09-23 | $28.52 | $27.66 | $29.37 |
| 2026-09-24 | $28.52 | $27.66 | $29.37 |
| 2026-09-25 | $29.17 | $28.29 | $30.04 |
| 2026-09-26 | $29.17 | $28.29 | $30.04 |
| 2026-09-27 | $29.54 | $28.65 | $30.42 |
| 2026-09-28 | $29.59 | $28.70 | $30.48 |
| 2026-09-29 | $28.98 | $28.11 | $29.85 |
| 2026-09-30 | $29.55 | $28.67 | $30.44 |
| 2026 October | |||
| 2026-10-01 | $30.22 | $29.32 | $31.13 |
| 2026-10-02 | $30.01 | $29.11 | $30.91 |
| 2026-10-03 | $29.40 | $28.52 | $30.28 |
| 2026-10-04 | $29.72 | $28.83 | $30.61 |
| 2026-10-05 | $29.11 | $28.24 | $29.98 |
| 2026-10-06 | $28.51 | $27.66 | $29.37 |
| 2026-10-07 | $29.06 | $28.19 | $29.93 |
| 2026-10-08 | $29.66 | $28.77 | $30.55 |
| 2026-10-09 | $29.28 | $28.40 | $30.16 |
| 2026-10-10 | $28.90 | $28.03 | $29.76 |
| 2026-10-11 | $28.30 | $27.46 | $29.15 |
| 2026-10-12 | $28.95 | $28.08 | $29.81 |
| 2026-10-13 | $29.60 | $28.72 | $30.49 |
| 2026-10-14 | $29.02 | $28.15 | $29.89 |
| 2026-10-15 | $28.54 | $27.68 | $29.40 |
| 2026-10-16 | $29.19 | $28.31 | $30.06 |
| 2026-10-17 | $29.85 | $28.95 | $30.74 |
| 2026-10-18 | $29.29 | $28.42 | $30.17 |
| 2026-10-19 | $28.83 | $27.97 | $29.70 |
| 2026-10-20 | $29.11 | $28.24 | $29.98 |
| 2026-10-21 | $29.77 | $28.88 | $30.66 |
| 2026-10-22 | $29.68 | $28.79 | $30.57 |
| 2026-10-23 | $30.13 | $29.23 | $31.03 |
| 2026-10-24 | $30.81 | $29.89 | $31.74 |
| 2026-10-25 | $30.46 | $29.54 | $31.37 |
| 2026-10-26 | $29.83 | $28.94 | $30.73 |
| 2026-10-27 | $29.47 | $28.58 | $30.35 |
| 2026-10-28 | $30.13 | $29.23 | $31.04 |
| 2026-10-29 | $29.68 | $28.79 | $30.57 |
| 2026-10-30 | $29.68 | $28.79 | $30.57 |
| 2026-10-31 | $29.07 | $28.20 | $29.94 |
| 2026 November | |||
| 2026-11-01 | $29.73 | $28.84 | $30.62 |
| 2026-11-02 | $30.40 | $29.49 | $31.32 |
| 2026-11-03 | $31.09 | $30.16 | $32.03 |
| 2026-11-04 | $31.45 | $30.51 | $32.40 |
| 2026-11-05 | $31.09 | $30.16 | $32.03 |
| 2026-11-06 | $31.45 | $30.51 | $32.40 |
| 2026-11-07 | $31.27 | $30.34 | $32.21 |
| 2026-11-08 | $31.36 | $30.42 | $32.30 |
| 2026-11-09 | $32.08 | $31.11 | $33.04 |
| 2026-11-10 | $31.42 | $30.48 | $32.36 |
| 2026-11-11 | $31.69 | $30.74 | $32.64 |
| 2026-11-12 | $31.42 | $30.48 | $32.36 |
| 2026-11-13 | $30.77 | $29.85 | $31.70 |
| 2026-11-14 | $30.14 | $29.24 | $31.05 |
| 2026-11-15 | $30.83 | $29.90 | $31.75 |
| 2026-11-16 | $30.21 | $29.30 | $31.11 |
| 2026-11-17 | $29.59 | $28.70 | $30.48 |
| 2026-11-18 | $28.98 | $28.11 | $29.85 |
| 2026-11-19 | $29.45 | $28.57 | $30.34 |
| 2026-11-20 | $30.12 | $29.22 | $31.03 |
| 2026-11-21 | $29.51 | $28.62 | $30.39 |
| 2026-11-22 | $28.90 | $28.03 | $29.77 |
| 2026-11-23 | $29.56 | $28.67 | $30.44 |
| 2026-11-24 | $28.95 | $28.08 | $29.82 |
| 2026-11-25 | $29.32 | $28.44 | $30.20 |
| 2026-11-26 | $29.68 | $28.79 | $30.57 |
| 2026-11-27 | $30.36 | $29.44 | $31.27 |
| 2026-11-28 | $30.98 | $30.05 | $31.91 |
| 2026-11-29 | $31.68 | $30.73 | $32.63 |
| 2026-11-30 | $32.40 | $31.43 | $33.37 |
| 2026 December | |||
| 2026-12-01 | $32.93 | $31.94 | $33.92 |
| 2026-12-02 | $33.68 | $32.67 | $34.69 |
| 2026-12-03 | $32.99 | $32.00 | $33.98 |
| 2026-12-04 | $32.54 | $31.56 | $33.52 |
| 2026-12-05 | $32.36 | $31.39 | $33.33 |
| 2026-12-06 | $33.10 | $32.10 | $34.09 |
| 2026-12-07 | $32.42 | $31.45 | $33.39 |
| 2026-12-08 | $33.16 | $32.16 | $34.15 |
| 2026-12-09 | $33.91 | $32.89 | $34.92 |
| 2026-12-10 | $33.48 | $32.48 | $34.49 |
| 2026-12-11 | $32.80 | $31.81 | $33.78 |
| 2026-12-12 | $33.54 | $32.53 | $34.55 |
| 2026-12-13 | $33.19 | $32.19 | $34.18 |
| 2026-12-14 | $32.51 | $31.53 | $33.48 |
| 2026-12-15 | $33.25 | $32.25 | $34.24 |
| 2026-12-16 | $32.56 | $31.59 | $33.54 |
| 2026-12-17 | $32.75 | $31.77 | $33.73 |
| 2026-12-18 | $32.47 | $31.50 | $33.45 |
| 2026-12-19 | $32.93 | $31.95 | $33.92 |
| 2026-12-20 | $32.26 | $31.29 | $33.23 |
| 2026-12-21 | $32.35 | $31.38 | $33.32 |
| 2026-12-22 | $32.91 | $31.92 | $33.89 |
| 2026-12-23 | $32.23 | $31.27 | $33.20 |
| 2026-12-24 | $31.95 | $30.99 | $32.91 |
| 2026-12-25 | $31.30 | $30.36 | $32.24 |
| 2026-12-26 | $32.01 | $31.05 | $32.97 |
| 2026-12-27 | $31.83 | $30.88 | $32.78 |
| 2026-12-28 | $31.18 | $30.24 | $32.11 |
| 2026-12-29 | $31.55 | $30.60 | $32.49 |
| 2026-12-30 | $32.26 | $31.30 | $33.23 |
| 2026-12-31 | $32.26 | $31.30 | $33.23 |