Current COMT price: $27.24
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $73.49 | $71.28 | $75.69 |
2030-01-02 | $73.04 | $70.85 | $75.23 |
2030-01-03 | $72.76 | $70.58 | $74.94 |
2030-01-04 | $73.22 | $71.02 | $75.41 |
2030-01-05 | $73.65 | $71.44 | $75.86 |
2030-01-06 | $74.11 | $71.89 | $76.34 |
2030-01-07 | $74.58 | $72.34 | $76.82 |
2030-01-08 | $75.05 | $72.80 | $77.30 |
2030-01-09 | $74.59 | $72.36 | $76.83 |
2030-01-10 | $74.14 | $71.92 | $76.36 |
2030-01-11 | $74.61 | $72.37 | $76.85 |
2030-01-12 | $75.08 | $72.83 | $77.33 |
2030-01-13 | $75.55 | $73.28 | $77.82 |
2030-01-14 | $75.25 | $72.99 | $77.50 |
2030-01-15 | $74.79 | $72.54 | $77.03 |
2030-01-16 | $75.26 | $73.00 | $77.52 |
2030-01-17 | $75.66 | $73.39 | $77.93 |
2030-01-18 | $75.72 | $73.45 | $77.99 |
2030-01-19 | $75.35 | $73.09 | $77.61 |
2030-01-20 | $75.83 | $73.55 | $78.10 |
2030-01-21 | $76.31 | $74.02 | $78.60 |
2030-01-22 | $76.16 | $73.88 | $78.45 |
2030-01-23 | $75.70 | $73.43 | $77.97 |
2030-01-24 | $75.58 | $73.31 | $77.84 |
2030-01-25 | $75.88 | $73.61 | $78.16 |
2030-01-26 | $75.73 | $73.46 | $78.00 |
2030-01-27 | $76.17 | $73.89 | $78.46 |
2030-01-28 | $76.10 | $73.82 | $78.39 |
2030-01-29 | $75.64 | $73.37 | $77.91 |
2030-01-30 | $75.23 | $72.97 | $77.49 |
2030-01-31 | $75.17 | $72.92 | $77.43 |
2030 February | |||
2030-02-01 | $75.46 | $73.19 | $77.72 |
2030-02-02 | $75.43 | $73.17 | $77.70 |
2030-02-03 | $74.97 | $72.72 | $77.22 |
2030-02-04 | $75.45 | $73.18 | $77.71 |
2030-02-05 | $74.99 | $72.74 | $77.24 |
2030-02-06 | $75.46 | $73.20 | $77.72 |
2030-02-07 | $75.86 | $73.59 | $78.14 |
2030-02-08 | $76.34 | $74.05 | $78.63 |
2030-02-09 | $75.88 | $73.60 | $78.16 |
2030-02-10 | $75.42 | $73.15 | $77.68 |
2030-02-11 | $75.26 | $73.01 | $77.52 |
2030-02-12 | $75.74 | $73.47 | $78.01 |
2030-02-13 | $75.50 | $73.23 | $77.76 |
2030-02-14 | $75.27 | $73.01 | $77.52 |
2030-02-15 | $75.02 | $72.77 | $77.27 |
2030-02-16 | $74.56 | $72.32 | $76.80 |
2030-02-17 | $75.03 | $72.78 | $77.28 |
2030-02-18 | $75.50 | $73.24 | $77.77 |
2030-02-19 | $75.04 | $72.79 | $77.30 |
2030-02-20 | $74.62 | $72.38 | $76.85 |
2030-02-21 | $74.16 | $71.94 | $76.39 |
2030-02-22 | $74.27 | $72.05 | $76.50 |
2030-02-23 | $73.82 | $71.61 | $76.04 |
2030-02-24 | $74.29 | $72.06 | $76.52 |
2030-02-25 | $73.84 | $71.62 | $76.05 |
2030-02-26 | $74.30 | $72.07 | $76.53 |
2030-02-27 | $74.77 | $72.53 | $77.01 |
2030-02-28 | $74.97 | $72.72 | $77.22 |
2030 March | |||
2030-03-01 | $74.52 | $72.28 | $76.75 |
2030-03-02 | $74.66 | $72.42 | $76.90 |
2030-03-03 | $74.20 | $71.98 | $76.43 |
2030-03-04 | $73.92 | $71.71 | $76.14 |
2030-03-05 | $74.39 | $72.16 | $76.62 |
2030-03-06 | $74.27 | $72.04 | $76.50 |
2030-03-07 | $73.82 | $71.61 | $76.04 |
2030-03-08 | $74.29 | $72.06 | $76.51 |
2030-03-09 | $74.75 | $72.51 | $77.00 |
2030-03-10 | $75.23 | $72.97 | $77.48 |
2030-03-11 | $75.70 | $73.43 | $77.97 |
2030-03-12 | $76.18 | $73.89 | $78.46 |
2030-03-13 | $76.13 | $73.85 | $78.42 |
2030-03-14 | $76.61 | $74.32 | $78.91 |
2030-03-15 | $76.40 | $74.11 | $78.69 |
2030-03-16 | $75.93 | $73.66 | $78.21 |
2030-03-17 | $76.41 | $74.12 | $78.71 |
2030-03-18 | $76.90 | $74.59 | $79.20 |
2030-03-19 | $77.03 | $74.72 | $79.35 |
2030-03-20 | $77.21 | $74.89 | $79.52 |
2030-03-21 | $77.15 | $74.83 | $79.46 |
2030-03-22 | $77.24 | $74.92 | $79.56 |
2030-03-23 | $77.73 | $75.39 | $80.06 |
2030-03-24 | $78.06 | $75.72 | $80.40 |
2030-03-25 | $77.90 | $75.56 | $80.23 |
2030-03-26 | $78.39 | $76.04 | $80.74 |
2030-03-27 | $78.88 | $76.51 | $81.25 |
2030-03-28 | $79.09 | $76.72 | $81.46 |
2030-03-29 | $78.91 | $76.54 | $81.28 |
2030-03-30 | $78.43 | $76.08 | $80.78 |
2030-03-31 | $78.52 | $76.17 | $80.88 |
2030 April | |||
2030-04-01 | $79.02 | $76.65 | $81.39 |
2030-04-02 | $79.31 | $76.93 | $81.69 |
2030-04-03 | $79.06 | $76.69 | $81.43 |
2030-04-04 | $79.11 | $76.74 | $81.49 |
2030-04-05 | $78.65 | $76.29 | $81.01 |
2030-04-06 | $79.15 | $76.77 | $81.52 |
2030-04-07 | $78.67 | $76.31 | $81.03 |
2030-04-08 | $79.16 | $76.79 | $81.54 |
2030-04-09 | $79.63 | $77.24 | $82.01 |
2030-04-10 | $79.14 | $76.77 | $81.52 |
2030-04-11 | $79.41 | $77.03 | $81.79 |
2030-04-12 | $79.91 | $77.51 | $82.31 |
2030-04-13 | $79.76 | $77.36 | $82.15 |
2030-04-14 | $80.26 | $77.85 | $82.67 |
2030-04-15 | $79.91 | $77.51 | $82.31 |
2030-04-16 | $80.41 | $78.00 | $82.82 |
2030-04-17 | $79.92 | $77.53 | $82.32 |
2030-04-18 | $80.43 | $78.01 | $82.84 |
2030-04-19 | $80.93 | $78.51 | $83.36 |
2030-04-20 | $80.44 | $78.03 | $82.85 |
2030-04-21 | $80.95 | $78.52 | $83.38 |
2030-04-22 | $80.46 | $78.04 | $82.87 |
2030-04-23 | $80.96 | $78.53 | $83.39 |
2030-04-24 | $81.47 | $79.03 | $83.92 |
2030-04-25 | $81.99 | $79.53 | $84.45 |
2030-04-26 | $82.50 | $80.03 | $84.98 |
2030-04-27 | $83.02 | $80.53 | $85.51 |
2030-04-28 | $83.55 | $81.04 | $86.05 |
2030-04-29 | $84.07 | $81.55 | $86.60 |
2030-04-30 | $83.56 | $81.06 | $86.07 |
2030 May | |||
2030-05-01 | $83.05 | $80.56 | $85.55 |
2030-05-02 | $82.55 | $80.07 | $85.03 |
2030-05-03 | $83.05 | $80.56 | $85.55 |
2030-05-04 | $82.55 | $80.07 | $85.03 |
2030-05-05 | $83.07 | $80.58 | $85.56 |
2030-05-06 | $83.59 | $81.09 | $86.10 |
2030-05-07 | $84.12 | $81.60 | $86.64 |
2030-05-08 | $84.65 | $82.11 | $87.19 |
2030-05-09 | $85.18 | $82.63 | $87.74 |
2030-05-10 | $85.72 | $83.15 | $88.29 |
2030-05-11 | $86.07 | $83.49 | $88.65 |
2030-05-12 | $85.55 | $82.98 | $88.11 |
2030-05-13 | $85.03 | $82.48 | $87.58 |
2030-05-14 | $84.51 | $81.98 | $87.05 |
2030-05-15 | $85.04 | $82.49 | $87.59 |
2030-05-16 | $84.53 | $81.99 | $87.06 |
2030-05-17 | $84.01 | $81.49 | $86.53 |
2030-05-18 | $84.54 | $82.01 | $87.08 |
2030-05-19 | $85.07 | $82.52 | $87.63 |
2030-05-20 | $84.56 | $82.02 | $87.09 |
2030-05-21 | $84.04 | $81.52 | $86.56 |
2030-05-22 | $83.78 | $81.27 | $86.30 |
2030-05-23 | $83.47 | $80.97 | $85.98 |
2030-05-24 | $84.00 | $81.48 | $86.52 |
2030-05-25 | $84.53 | $81.99 | $87.06 |
2030-05-26 | $85.06 | $82.51 | $87.61 |
2030-05-27 | $85.60 | $83.03 | $88.16 |
2030-05-28 | $85.08 | $82.52 | $87.63 |
2030-05-29 | $84.66 | $82.12 | $87.20 |
2030-05-30 | $84.91 | $82.37 | $87.46 |
2030-05-31 | $84.40 | $81.86 | $86.93 |
2030 June | |||
2030-06-01 | $83.88 | $81.37 | $86.40 |
2030-06-02 | $84.41 | $81.88 | $86.94 |
2030-06-03 | $84.37 | $81.84 | $86.90 |
2030-06-04 | $84.90 | $82.35 | $87.45 |
2030-06-05 | $85.44 | $82.87 | $88.00 |
2030-06-06 | $84.92 | $82.37 | $87.46 |
2030-06-07 | $85.45 | $82.89 | $88.01 |
2030-06-08 | $85.99 | $83.41 | $88.57 |
2030-06-09 | $86.53 | $83.94 | $89.13 |
2030-06-10 | $86.32 | $83.73 | $88.91 |
2030-06-11 | $85.79 | $83.22 | $88.37 |
2030-06-12 | $85.27 | $82.71 | $87.83 |
2030-06-13 | $85.81 | $83.24 | $88.38 |
2030-06-14 | $85.84 | $83.26 | $88.41 |
2030-06-15 | $86.38 | $83.79 | $88.97 |
2030-06-16 | $86.92 | $84.32 | $89.53 |
2030-06-17 | $87.47 | $84.85 | $90.10 |
2030-06-18 | $86.94 | $84.33 | $89.55 |
2030-06-19 | $86.41 | $83.82 | $89.00 |
2030-06-20 | $86.96 | $84.35 | $89.56 |
2030-06-21 | $87.25 | $84.63 | $89.86 |
2030-06-22 | $87.76 | $85.13 | $90.40 |
2030-06-23 | $87.62 | $84.99 | $90.25 |
2030-06-24 | $88.17 | $85.53 | $90.82 |
2030-06-25 | $88.73 | $86.07 | $91.39 |
2030-06-26 | $89.29 | $86.61 | $91.97 |
2030-06-27 | $88.75 | $86.08 | $91.41 |
2030-06-28 | $88.93 | $86.26 | $91.60 |
2030-06-29 | $89.49 | $86.80 | $92.17 |
2030-06-30 | $90.05 | $87.35 | $92.75 |
2030 July | |||
2030-07-01 | $89.76 | $87.06 | $92.45 |
2030-07-02 | $90.32 | $87.61 | $93.03 |
2030-07-03 | $90.52 | $87.80 | $93.23 |
2030-07-04 | $90.25 | $87.54 | $92.96 |
2030-07-05 | $89.70 | $87.01 | $92.39 |
2030-07-06 | $90.09 | $87.39 | $92.80 |
2030-07-07 | $89.55 | $86.86 | $92.23 |
2030-07-08 | $89.00 | $86.33 | $91.67 |
2030-07-09 | $89.02 | $86.35 | $91.69 |
2030-07-10 | $88.48 | $85.82 | $91.13 |
2030-07-11 | $87.94 | $85.30 | $90.58 |
2030-07-12 | $88.49 | $85.84 | $91.15 |
2030-07-13 | $87.95 | $85.32 | $90.59 |
2030-07-14 | $88.51 | $85.85 | $91.16 |
2030-07-15 | $89.07 | $86.39 | $91.74 |
2030-07-16 | $89.63 | $86.94 | $92.32 |
2030-07-17 | $89.08 | $86.41 | $91.76 |
2030-07-18 | $88.88 | $86.21 | $91.54 |
2030-07-19 | $88.34 | $85.69 | $90.99 |
2030-07-20 | $87.80 | $85.17 | $90.43 |
2030-07-21 | $88.35 | $85.70 | $91.00 |
2030-07-22 | $88.91 | $86.24 | $91.58 |
2030-07-23 | $89.47 | $86.79 | $92.15 |
2030-07-24 | $88.93 | $86.26 | $91.59 |
2030-07-25 | $88.39 | $85.73 | $91.04 |
2030-07-26 | $87.85 | $85.21 | $90.48 |
2030-07-27 | $88.40 | $85.75 | $91.05 |
2030-07-28 | $88.96 | $86.29 | $91.63 |
2030-07-29 | $88.42 | $85.77 | $91.07 |
2030-07-30 | $88.98 | $86.31 | $91.64 |
2030-07-31 | $88.43 | $85.78 | $91.09 |
2030 August | |||
2030-08-01 | $88.35 | $85.70 | $91.00 |
2030-08-02 | $88.91 | $86.24 | $91.58 |
2030-08-03 | $89.47 | $86.79 | $92.16 |
2030-08-04 | $88.93 | $86.26 | $91.59 |
2030-08-05 | $89.49 | $86.80 | $92.17 |
2030-08-06 | $89.81 | $87.11 | $92.50 |
2030-08-07 | $89.26 | $86.58 | $91.94 |
2030-08-08 | $89.44 | $86.76 | $92.12 |
2030-08-09 | $89.76 | $87.07 | $92.46 |
2030-08-10 | $89.22 | $86.54 | $91.89 |
2030-08-11 | $88.67 | $86.01 | $91.33 |
2030-08-12 | $89.23 | $86.56 | $91.91 |
2030-08-13 | $89.79 | $87.10 | $92.49 |
2030-08-14 | $89.55 | $86.86 | $92.23 |
2030-08-15 | $90.11 | $87.41 | $92.82 |
2030-08-16 | $89.80 | $87.10 | $92.49 |
2030-08-17 | $89.25 | $86.57 | $91.93 |
2030-08-18 | $89.81 | $87.12 | $92.51 |
2030-08-19 | $89.27 | $86.59 | $91.94 |
2030-08-20 | $89.83 | $87.13 | $92.52 |
2030-08-21 | $90.02 | $87.32 | $92.72 |
2030-08-22 | $89.47 | $86.79 | $92.16 |
2030-08-23 | $90.04 | $87.34 | $92.74 |
2030-08-24 | $90.60 | $87.89 | $93.32 |
2030-08-25 | $91.05 | $88.32 | $93.78 |
2030-08-26 | $90.49 | $87.78 | $93.21 |
2030-08-27 | $91.07 | $88.33 | $93.80 |
2030-08-28 | $90.69 | $87.97 | $93.42 |
2030-08-29 | $90.14 | $87.44 | $92.85 |
2030-08-30 | $89.60 | $86.91 | $92.28 |
2030-08-31 | $90.16 | $87.45 | $92.86 |
2030 September | |||
2030-09-01 | $89.71 | $87.02 | $92.40 |
2030-09-02 | $89.17 | $86.49 | $91.84 |
2030-09-03 | $88.76 | $86.10 | $91.42 |
2030-09-04 | $89.32 | $86.64 | $92.00 |
2030-09-05 | $89.88 | $87.19 | $92.58 |
2030-09-06 | $89.34 | $86.66 | $92.02 |
2030-09-07 | $89.90 | $87.20 | $92.60 |
2030-09-08 | $89.35 | $86.67 | $92.03 |
2030-09-09 | $88.81 | $86.15 | $91.47 |
2030-09-10 | $88.27 | $85.62 | $90.92 |
2030-09-11 | $88.83 | $86.16 | $91.49 |
2030-09-12 | $89.39 | $86.71 | $92.07 |
2030-09-13 | $89.23 | $86.55 | $91.91 |
2030-09-14 | $88.69 | $86.03 | $91.35 |
2030-09-15 | $88.15 | $85.50 | $90.79 |
2030-09-16 | $87.61 | $84.98 | $90.24 |
2030-09-17 | $88.06 | $85.42 | $90.71 |
2030-09-18 | $88.62 | $85.96 | $91.28 |
2030-09-19 | $88.08 | $85.44 | $90.72 |
2030-09-20 | $88.63 | $85.98 | $91.29 |
2030-09-21 | $89.19 | $86.52 | $91.87 |
2030-09-22 | $89.76 | $87.06 | $92.45 |
2030-09-23 | $90.32 | $87.61 | $93.03 |
2030-09-24 | $90.89 | $88.16 | $93.62 |
2030-09-25 | $91.46 | $88.72 | $94.21 |
2030-09-26 | $90.91 | $88.18 | $93.63 |
2030-09-27 | $90.55 | $87.84 | $93.27 |
2030-09-28 | $90.00 | $87.30 | $92.70 |
2030-09-29 | $90.57 | $87.85 | $93.29 |
2030-09-30 | $90.02 | $87.32 | $92.72 |
2030 October | |||
2030-10-01 | $89.47 | $86.79 | $92.16 |
2030-10-02 | $88.93 | $86.26 | $91.60 |
2030-10-03 | $89.49 | $86.80 | $92.17 |
2030-10-04 | $88.94 | $86.28 | $91.61 |
2030-10-05 | $89.51 | $86.82 | $92.19 |
2030-10-06 | $89.72 | $87.03 | $92.41 |
2030-10-07 | $90.29 | $87.58 | $92.99 |
2030-10-08 | $90.85 | $88.13 | $93.58 |
2030-10-09 | $90.30 | $87.59 | $93.01 |
2030-10-10 | $89.75 | $87.06 | $92.44 |
2030-10-11 | $90.32 | $87.61 | $93.03 |
2030-10-12 | $89.77 | $87.08 | $92.46 |
2030-10-13 | $89.72 | $87.03 | $92.42 |
2030-10-14 | $90.29 | $87.58 | $93.00 |
2030-10-15 | $90.45 | $87.74 | $93.17 |
2030-10-16 | $90.20 | $87.50 | $92.91 |
2030-10-17 | $89.65 | $86.97 | $92.34 |
2030-10-18 | $89.11 | $86.44 | $91.78 |
2030-10-19 | $89.67 | $86.98 | $92.36 |
2030-10-20 | $89.20 | $86.52 | $91.87 |
2030-10-21 | $88.66 | $86.00 | $91.31 |
2030-10-22 | $88.68 | $86.02 | $91.34 |
2030-10-23 | $88.15 | $85.50 | $90.79 |
2030-10-24 | $87.61 | $84.98 | $90.24 |
2030-10-25 | $87.08 | $84.46 | $89.69 |
2030-10-26 | $87.63 | $85.00 | $90.25 |
2030-10-27 | $87.09 | $84.48 | $89.70 |
2030-10-28 | $86.95 | $84.34 | $89.56 |
2030-10-29 | $86.42 | $83.83 | $89.02 |
2030-10-30 | $86.97 | $84.36 | $89.58 |
2030-10-31 | $87.52 | $84.89 | $90.14 |
2030 November | |||
2030-11-01 | $88.07 | $85.43 | $90.71 |
2030-11-02 | $87.53 | $84.91 | $90.16 |
2030-11-03 | $87.78 | $85.15 | $90.41 |
2030-11-04 | $87.25 | $84.63 | $89.87 |
2030-11-05 | $86.72 | $84.12 | $89.32 |
2030-11-06 | $86.86 | $84.25 | $89.46 |
2030-11-07 | $86.33 | $83.74 | $88.92 |
2030-11-08 | $86.54 | $83.94 | $89.14 |
2030-11-09 | $87.09 | $84.47 | $89.70 |
2030-11-10 | $87.37 | $84.75 | $89.99 |
2030-11-11 | $87.21 | $84.60 | $89.83 |
2030-11-12 | $86.68 | $84.08 | $89.28 |
2030-11-13 | $87.06 | $84.45 | $89.67 |
2030-11-14 | $86.57 | $83.98 | $89.17 |
2030-11-15 | $87.12 | $84.50 | $89.73 |
2030-11-16 | $87.50 | $84.87 | $90.12 |
2030-11-17 | $86.96 | $84.36 | $89.57 |
2030-11-18 | $87.51 | $84.89 | $90.14 |
2030-11-19 | $88.06 | $85.42 | $90.71 |
2030-11-20 | $87.53 | $84.90 | $90.15 |
2030-11-21 | $87.69 | $85.06 | $90.32 |
2030-11-22 | $88.14 | $85.49 | $90.78 |
2030-11-23 | $87.60 | $84.97 | $90.23 |
2030-11-24 | $87.07 | $84.46 | $89.68 |
2030-11-25 | $87.62 | $84.99 | $90.24 |
2030-11-26 | $88.17 | $85.52 | $90.81 |
2030-11-27 | $88.05 | $85.41 | $90.69 |
2030-11-28 | $88.61 | $85.95 | $91.26 |
2030-11-29 | $89.16 | $86.49 | $91.84 |
2030-11-30 | $89.19 | $86.51 | $91.86 |
2030 December | |||
2030-12-01 | $89.75 | $87.06 | $92.44 |
2030-12-02 | $90.32 | $87.61 | $93.03 |
2030-12-03 | $89.77 | $87.07 | $92.46 |
2030-12-04 | $90.33 | $87.62 | $93.04 |
2030-12-05 | $90.90 | $88.18 | $93.63 |
2030-12-06 | $90.95 | $88.22 | $93.67 |
2030-12-07 | $90.39 | $87.68 | $93.10 |
2030-12-08 | $90.96 | $88.23 | $93.69 |
2030-12-09 | $91.02 | $88.29 | $93.75 |
2030-12-10 | $90.47 | $87.76 | $93.18 |
2030-12-11 | $90.14 | $87.44 | $92.85 |
2030-12-12 | $90.71 | $87.99 | $93.43 |
2030-12-13 | $90.16 | $87.45 | $92.86 |
2030-12-14 | $89.61 | $86.92 | $92.30 |
2030-12-15 | $89.07 | $86.39 | $91.74 |
2030-12-16 | $89.36 | $86.68 | $92.04 |
2030-12-17 | $89.92 | $87.23 | $92.62 |
2030-12-18 | $89.53 | $86.84 | $92.21 |
2030-12-19 | $89.91 | $87.21 | $92.61 |
2030-12-20 | $90.15 | $87.44 | $92.85 |
2030-12-21 | $89.97 | $87.27 | $92.67 |
2030-12-22 | $90.12 | $87.41 | $92.82 |
2030-12-23 | $89.63 | $86.94 | $92.31 |
2030-12-24 | $89.08 | $86.41 | $91.75 |
2030-12-25 | $89.64 | $86.95 | $92.33 |
2030-12-26 | $89.10 | $86.42 | $91.77 |
2030-12-27 | $88.75 | $86.09 | $91.41 |
2030-12-28 | $88.21 | $85.56 | $90.86 |
2030-12-29 | $88.77 | $86.10 | $91.43 |
2030-12-30 | $89.32 | $86.65 | $92.00 |
2030-12-31 | $89.30 | $86.62 | $91.98 |