Current CONI price: $41.87
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $16.06 | $15.58 | $16.55 |
2026-01-02 | $15.71 | $15.23 | $16.18 |
2026-01-03 | $16.13 | $15.65 | $16.61 |
2026-01-04 | $16.16 | $15.68 | $16.65 |
2026-01-05 | $15.58 | $15.11 | $16.04 |
2026-01-06 | $16.50 | $16.01 | $17.00 |
2026-01-07 | $16.59 | $16.09 | $17.08 |
2026-01-08 | $16.54 | $16.04 | $17.03 |
2026-01-09 | $15.87 | $15.39 | $16.34 |
2026-01-10 | $15.53 | $15.06 | $15.99 |
2026-01-11 | $17.01 | $16.50 | $17.52 |
2026-01-12 | $16.52 | $16.03 | $17.02 |
2026-01-13 | $16.44 | $15.95 | $16.93 |
2026-01-14 | $16.64 | $16.14 | $17.13 |
2026-01-15 | $16.93 | $16.42 | $17.44 |
2026-01-16 | $16.54 | $16.04 | $17.03 |
2026-01-17 | $16.73 | $16.23 | $17.23 |
2026-01-18 | $17.60 | $17.07 | $18.13 |
2026-01-19 | $16.36 | $15.87 | $16.85 |
2026-01-20 | $15.98 | $15.50 | $16.46 |
2026-01-21 | $16.42 | $15.93 | $16.92 |
2026-01-22 | $17.21 | $16.69 | $17.72 |
2026-01-23 | $17.48 | $16.96 | $18.01 |
2026-01-24 | $17.09 | $16.58 | $17.60 |
2026-01-25 | $18.98 | $18.41 | $19.55 |
2026-01-26 | $20.63 | $20.01 | $21.25 |
2026-01-27 | $21.23 | $20.60 | $21.87 |
2026-01-28 | $20.66 | $20.04 | $21.28 |
2026-01-29 | $22.00 | $21.34 | $22.66 |
2026-01-30 | $19.24 | $18.67 | $19.82 |
2026-01-31 | $22.44 | $21.77 | $23.11 |
2026 February | |||
2026-02-01 | $20.92 | $20.30 | $21.55 |
2026-02-02 | $20.94 | $20.31 | $21.57 |
2026-02-03 | $20.86 | $20.23 | $21.48 |
2026-02-04 | $21.84 | $21.18 | $22.49 |
2026-02-05 | $23.32 | $22.62 | $24.02 |
2026-02-06 | $22.15 | $21.48 | $22.81 |
2026-02-07 | $22.98 | $22.29 | $23.67 |
2026-02-08 | $23.32 | $22.62 | $24.02 |
2026-02-09 | $23.71 | $23.00 | $24.42 |
2026-02-10 | $23.27 | $22.57 | $23.97 |
2026-02-11 | $23.26 | $22.56 | $23.95 |
2026-02-12 | $23.01 | $22.32 | $23.70 |
2026-02-13 | $23.11 | $22.42 | $23.80 |
2026-02-14 | $21.72 | $21.07 | $22.38 |
2026-02-15 | $21.07 | $20.44 | $21.70 |
2026-02-16 | $21.02 | $20.39 | $21.65 |
2026-02-17 | $22.02 | $21.36 | $22.68 |
2026-02-18 | $22.85 | $22.16 | $23.53 |
2026-02-19 | $24.94 | $24.19 | $25.68 |
2026-02-20 | $24.43 | $23.70 | $25.16 |
2026-02-21 | $24.69 | $23.95 | $25.43 |
2026-02-22 | $24.81 | $24.06 | $25.55 |
2026-02-23 | $25.23 | $24.47 | $25.99 |
2026-02-24 | $28.43 | $27.57 | $29.28 |
2026-02-25 | $25.16 | $24.41 | $25.92 |
2026-02-26 | $27.77 | $26.94 | $28.61 |
2026-02-27 | $23.91 | $23.19 | $24.63 |
2026-02-28 | $23.60 | $22.89 | $24.31 |
2026 March | |||
2026-03-01 | $22.36 | $21.69 | $23.03 |
2026-03-02 | $22.64 | $21.96 | $23.32 |
2026-03-03 | $23.68 | $22.97 | $24.39 |
2026-03-04 | $23.39 | $22.69 | $24.09 |
2026-03-05 | $23.08 | $22.38 | $23.77 |
2026-03-06 | $22.59 | $21.91 | $23.27 |
2026-03-07 | $20.22 | $19.62 | $20.83 |
2026-03-08 | $20.58 | $19.96 | $21.20 |
2026-03-09 | $19.49 | $18.90 | $20.07 |
2026-03-10 | $19.21 | $18.64 | $19.79 |
2026-03-11 | $19.46 | $18.87 | $20.04 |
2026-03-12 | $19.98 | $19.38 | $20.58 |
2026-03-13 | $19.07 | $18.49 | $19.64 |
2026-03-14 | $19.55 | $18.97 | $20.14 |
2026-03-15 | $20.14 | $19.54 | $20.75 |
2026-03-16 | $21.46 | $20.82 | $22.11 |
2026-03-17 | $20.47 | $19.85 | $21.08 |
2026-03-18 | $19.21 | $18.64 | $19.79 |
2026-03-19 | $19.36 | $18.78 | $19.94 |
2026-03-20 | $18.46 | $17.91 | $19.02 |
2026-03-21 | $14.35 | $13.92 | $14.78 |
2026-03-22 | $9.769 | $9.476 | $10.06 |
2026-03-23 | $9.802 | $9.508 | $10.10 |
2026-03-24 | $10.13 | $9.824 | $10.43 |
2026-03-25 | $9.133 | $8.859 | $9.407 |
2026-03-26 | $8.791 | $8.527 | $9.054 |
2026-03-27 | $9.051 | $8.780 | $9.323 |
2026-03-28 | $8.791 | $8.527 | $9.054 |
2026-03-29 | $8.791 | $8.527 | $9.054 |
2026-03-30 | $8.448 | $8.195 | $8.701 |
2026-03-31 | $8.660 | $8.400 | $8.920 |
2026 April | |||
2026-04-01 | $9.035 | $8.764 | $9.306 |
2026-04-02 | $9.916 | $9.618 | $10.21 |
2026-04-03 | $9.867 | $9.571 | $10.16 |
2026-04-04 | $9.785 | $9.492 | $10.08 |
2026-04-05 | $9.068 | $8.796 | $9.340 |
2026-04-06 | $8.807 | $8.543 | $9.071 |
2026-04-07 | $9.443 | $9.160 | $9.726 |
2026-04-08 | $9.051 | $8.780 | $9.323 |
2026-04-09 | $8.872 | $8.606 | $9.138 |
2026-04-10 | $8.954 | $8.685 | $9.222 |
2026-04-11 | $9.785 | $9.492 | $10.08 |
2026-04-12 | $10.54 | $10.22 | $10.85 |
2026-04-13 | $9.639 | $9.349 | $9.928 |
2026-04-14 | $8.807 | $8.543 | $9.071 |
2026-04-15 | $8.970 | $8.701 | $9.239 |
2026-04-16 | $5.724 | $5.553 | $5.896 |
2026-04-17 | $5.757 | $5.584 | $5.930 |
2026-04-18 | $5.284 | $5.126 | $5.443 |
2026-04-19 | $3.816 | $3.702 | $3.931 |
2026-04-20 | $3.914 | $3.797 | $4.032 |
2026-04-21 | $3.588 | $3.480 | $3.696 |
2026-04-22 | $3.735 | $3.623 | $3.847 |
2026-04-23 | $4.191 | $4.066 | $4.317 |
2026-04-24 | $4.142 | $4.018 | $4.267 |
2026-04-25 | $3.882 | $3.765 | $3.998 |
2026-04-26 | $3.800 | $3.686 | $3.914 |
2026-04-27 | $3.637 | $3.528 | $3.746 |
2026-04-28 | $3.718 | $3.607 | $3.830 |
2026-04-29 | $3.409 | $3.306 | $3.511 |
2026-04-30 | $3.082 | $2.990 | $3.175 |
2026 May | |||
2026-05-01 | $3.131 | $3.037 | $3.225 |
2026-05-02 | $3.131 | $3.037 | $3.225 |
2026-05-03 | $3.050 | $2.958 | $3.141 |
2026-05-04 | $3.066 | $2.974 | $3.158 |
2026-05-05 | $2.960 | $2.871 | $3.049 |
2026-05-06 | $2.854 | $2.768 | $2.939 |
2026-05-07 | $2.406 | $2.333 | $2.478 |
2026-05-08 | $2.642 | $2.563 | $2.721 |
2026-05-09 | $2.642 | $2.563 | $2.721 |
2026-05-10 | $2.520 | $2.444 | $2.595 |
2026-05-11 | $2.642 | $2.563 | $2.721 |
2026-05-12 | $3.033 | $2.942 | $3.124 |
2026-05-13 | $2.976 | $2.887 | $3.066 |
2026-05-14 | $3.050 | $2.958 | $3.141 |
2026-05-15 | $3.033 | $2.942 | $3.124 |
2026-05-16 | $3.033 | $2.942 | $3.124 |
2026-05-17 | $3.123 | $3.029 | $3.217 |
2026-05-18 | $3.229 | $3.132 | $3.326 |
2026-05-19 | $3.214 | $3.118 | $3.310 |
2026-05-20 | $3.116 | $3.023 | $3.209 |
2026-05-21 | $4.304 | $4.175 | $4.433 |
2026-05-22 | $4.306 | $4.176 | $4.435 |
2026-05-23 | $4.306 | $4.176 | $4.435 |
2026-05-24 | $4.288 | $4.159 | $4.416 |
2026-05-25 | $4.444 | $4.311 | $4.578 |
2026-05-26 | $4.777 | $4.633 | $4.920 |
2026-05-27 | $4.240 | $4.113 | $4.367 |
2026-05-28 | $4.419 | $4.287 | $4.552 |
2026-05-29 | $4.371 | $4.240 | $4.502 |
2026-05-30 | $4.371 | $4.240 | $4.502 |
2026-05-31 | $3.995 | $3.875 | $4.115 |
2026 June | |||
2026-06-01 | $4.257 | $4.129 | $4.384 |
2026-06-02 | $3.623 | $3.514 | $3.731 |
2026-06-03 | $4.035 | $3.914 | $4.157 |
2026-06-04 | $3.979 | $3.860 | $4.099 |
2026-06-05 | $6.203 | $6.017 | $6.389 |
2026-06-06 | $6.203 | $6.017 | $6.389 |
2026-06-07 | $6.600 | $6.402 | $6.798 |
2026-06-08 | $6.215 | $6.028 | $6.401 |
2026-06-09 | $7.108 | $6.894 | $7.321 |
2026-06-10 | $6.802 | $6.598 | $7.006 |
2026-06-11 | $6.681 | $6.481 | $6.882 |
2026-06-12 | $5.958 | $5.779 | $6.137 |
2026-06-13 | $5.958 | $5.779 | $6.137 |
2026-06-14 | $6.340 | $6.149 | $6.530 |
2026-06-15 | $6.611 | $6.413 | $6.809 |
2026-06-16 | $6.346 | $6.155 | $6.536 |
2026-06-17 | $6.214 | $6.027 | $6.400 |
2026-06-18 | $6.476 | $6.282 | $6.671 |
2026-06-19 | $6.541 | $6.344 | $6.737 |
2026-06-20 | $6.541 | $6.344 | $6.737 |
2026-06-21 | $6.541 | $6.344 | $6.737 |
2026-06-22 | $6.460 | $6.266 | $6.654 |
2026-06-23 | $6.537 | $6.341 | $6.733 |
2026-06-24 | $6.565 | $6.368 | $6.762 |
2026-06-25 | $6.516 | $6.321 | $6.712 |
2026-06-26 | $6.516 | $6.321 | $6.712 |
2026-06-27 | $6.516 | $6.321 | $6.712 |
2026-06-28 | $6.516 | $6.321 | $6.712 |
2026-06-29 | $6.516 | $6.321 | $6.712 |
2026-06-30 | $6.516 | $6.321 | $6.712 |
2026 July | |||
2026-07-01 | $6.516 | $6.321 | $6.712 |
2026-07-02 | $6.516 | $6.321 | $6.712 |
2026-07-03 | $6.516 | $6.321 | $6.712 |
2026-07-04 | $6.766 | $6.563 | $6.969 |
2026-07-05 | $6.766 | $6.563 | $6.969 |
2026-07-06 | $6.766 | $6.563 | $6.969 |
2026-07-07 | $6.766 | $6.563 | $6.969 |
2026-07-08 | $6.590 | $6.393 | $6.788 |
2026-07-09 | $6.590 | $6.393 | $6.788 |
2026-07-10 | $5.929 | $5.751 | $6.107 |
2026-07-11 | $5.929 | $5.751 | $6.107 |
2026-07-12 | $5.929 | $5.751 | $6.107 |
2026-07-13 | $5.670 | $5.500 | $5.840 |
2026-07-14 | $5.670 | $5.500 | $5.840 |
2026-07-15 | $5.670 | $5.500 | $5.840 |
2026-07-16 | $5.670 | $5.500 | $5.840 |
2026-07-17 | $5.861 | $5.685 | $6.037 |
2026-07-18 | $5.861 | $5.685 | $6.037 |
2026-07-19 | $5.631 | $5.462 | $5.800 |
2026-07-20 | $5.631 | $5.462 | $5.800 |
2026-07-21 | $5.733 | $5.561 | $5.905 |
2026-07-22 | $5.733 | $5.561 | $5.905 |
2026-07-23 | $5.733 | $5.561 | $5.905 |
2026-07-24 | $5.733 | $5.561 | $5.905 |
2026-07-25 | $5.733 | $5.561 | $5.905 |
2026-07-26 | $5.584 | $5.416 | $5.752 |
2026-07-27 | $5.584 | $5.416 | $5.752 |
2026-07-28 | $5.756 | $5.583 | $5.928 |
2026-07-29 | $5.756 | $5.583 | $5.928 |
2026-07-30 | $5.601 | $5.433 | $5.769 |
2026-07-31 | $5.601 | $5.433 | $5.769 |
2026 August | |||
2026-08-01 | $5.530 | $5.364 | $5.696 |
2026-08-02 | $5.530 | $5.364 | $5.696 |
2026-08-03 | $4.967 | $4.818 | $5.116 |
2026-08-04 | $4.967 | $4.818 | $5.116 |
2026-08-05 | $4.967 | $4.818 | $5.116 |
2026-08-06 | $5.014 | $4.864 | $5.165 |
2026-08-07 | $5.014 | $4.864 | $5.165 |
2026-08-08 | $5.014 | $4.864 | $5.165 |
2026-08-09 | $5.014 | $4.864 | $5.165 |
2026-08-10 | $5.210 | $5.054 | $5.367 |
2026-08-11 | $5.210 | $5.054 | $5.367 |
2026-08-12 | $5.326 | $5.166 | $5.485 |
2026-08-13 | $5.326 | $5.166 | $5.485 |
2026-08-14 | $5.658 | $5.488 | $5.827 |
2026-08-15 | $5.658 | $5.488 | $5.827 |
2026-08-16 | $6.136 | $5.952 | $6.320 |
2026-08-17 | $6.136 | $5.952 | $6.320 |
2026-08-18 | $6.157 | $5.972 | $6.341 |
2026-08-19 | $6.157 | $5.972 | $6.341 |
2026-08-20 | $6.157 | $5.972 | $6.341 |
2026-08-21 | $5.945 | $5.767 | $6.124 |
2026-08-22 | $5.945 | $5.767 | $6.124 |
2026-08-23 | $5.945 | $5.767 | $6.124 |
2026-08-24 | $5.945 | $5.767 | $6.124 |
2026-08-25 | $5.945 | $5.767 | $6.124 |
2026-08-26 | $5.509 | $5.343 | $5.674 |
2026-08-27 | $5.509 | $5.343 | $5.674 |
2026-08-28 | $5.052 | $4.900 | $5.203 |
2026-08-29 | $5.052 | $4.900 | $5.203 |
2026-08-30 | $5.087 | $4.934 | $5.239 |
2026-08-31 | $5.044 | $4.893 | $5.195 |
2026 September | |||
2026-09-01 | $5.263 | $5.106 | $5.421 |
2026-09-02 | $5.400 | $5.238 | $5.562 |
2026-09-03 | $5.330 | $5.170 | $5.490 |
2026-09-04 | $5.160 | $5.006 | $5.315 |
2026-09-05 | $4.999 | $4.849 | $5.149 |
2026-09-06 | $5.143 | $4.989 | $5.298 |
2026-09-07 | $5.040 | $4.889 | $5.191 |
2026-09-08 | $5.034 | $4.883 | $5.185 |
2026-09-09 | $4.701 | $4.560 | $4.842 |
2026-09-10 | $4.815 | $4.670 | $4.959 |
2026-09-11 | $4.750 | $4.608 | $4.893 |
2026-09-12 | $4.765 | $4.622 | $4.908 |
2026-09-13 | $4.773 | $4.630 | $4.916 |
2026-09-14 | $4.754 | $4.611 | $4.896 |
2026-09-15 | $4.425 | $4.292 | $4.557 |
2026-09-16 | $4.386 | $4.255 | $4.518 |
2026-09-17 | $4.623 | $4.484 | $4.762 |
2026-09-18 | $4.905 | $4.758 | $5.052 |
2026-09-19 | $4.886 | $4.740 | $5.033 |
2026-09-20 | $4.753 | $4.610 | $4.895 |
2026-09-21 | $4.613 | $4.475 | $4.752 |
2026-09-22 | $4.779 | $4.636 | $4.923 |
2026-09-23 | $4.772 | $4.629 | $4.915 |
2026-09-24 | $4.884 | $4.737 | $5.030 |
2026-09-25 | $4.616 | $4.478 | $4.755 |
2026-09-26 | $4.375 | $4.244 | $4.506 |
2026-09-27 | $3.999 | $3.879 | $4.119 |
2026-09-28 | $3.855 | $3.739 | $3.970 |
2026-09-29 | $3.755 | $3.642 | $3.868 |
2026-09-30 | $3.753 | $3.640 | $3.865 |
2026 October | |||
2026-10-01 | $3.622 | $3.513 | $3.731 |
2026-10-02 | $3.712 | $3.601 | $3.824 |
2026-10-03 | $3.780 | $3.666 | $3.893 |
2026-10-04 | $3.761 | $3.648 | $3.874 |
2026-10-05 | $3.727 | $3.615 | $3.839 |
2026-10-06 | $3.617 | $3.508 | $3.725 |
2026-10-07 | $3.501 | $3.396 | $3.606 |
2026-10-08 | $3.608 | $3.500 | $3.717 |
2026-10-09 | $3.786 | $3.673 | $3.900 |
2026-10-10 | $4.172 | $4.047 | $4.297 |
2026-10-11 | $4.142 | $4.017 | $4.266 |
2026-10-12 | $3.950 | $3.831 | $4.068 |
2026-10-13 | $3.162 | $3.067 | $3.257 |
2026-10-14 | $2.685 | $2.605 | $2.766 |
2026-10-15 | $2.531 | $2.455 | $2.607 |
2026-10-16 | $2.144 | $2.080 | $2.209 |
2026-10-17 | $2.018 | $1.958 | $2.079 |
2026-10-18 | $1.926 | $1.868 | $1.984 |
2026-10-19 | $2.125 | $2.062 | $2.189 |
2026-10-20 | $2.184 | $2.119 | $2.250 |
2026-10-21 | $2.027 | $1.966 | $2.088 |
2026-10-22 | $1.896 | $1.840 | $1.953 |
2026-10-23 | $1.831 | $1.776 | $1.886 |
2026-10-24 | $1.843 | $1.787 | $1.898 |
2026-10-25 | $2.054 | $1.992 | $2.115 |
2026-10-26 | $1.954 | $1.895 | $2.012 |
2026-10-27 | $2.030 | $1.969 | $2.090 |
2026-10-28 | $1.993 | $1.933 | $2.052 |
2026-10-29 | $1.932 | $1.874 | $1.990 |
2026-10-30 | $1.995 | $1.936 | $2.055 |
2026-10-31 | $2.024 | $1.963 | $2.085 |
2026 November | |||
2026-11-01 | $1.928 | $1.871 | $1.986 |
2026-11-02 | $1.740 | $1.688 | $1.793 |
2026-11-03 | $1.816 | $1.762 | $1.871 |
2026-11-04 | $1.753 | $1.700 | $1.805 |
2026-11-05 | $1.857 | $1.801 | $1.912 |
2026-11-06 | $1.875 | $1.819 | $1.931 |
2026-11-07 | $1.850 | $1.794 | $1.905 |
2026-11-08 | $1.869 | $1.813 | $1.926 |
2026-11-09 | $1.854 | $1.798 | $1.909 |
2026-11-10 | $1.842 | $1.787 | $1.897 |
2026-11-11 | $1.909 | $1.852 | $1.967 |
2026-11-12 | $1.998 | $1.938 | $2.058 |
2026-11-13 | $2.192 | $2.126 | $2.257 |
2026-11-14 | $2.127 | $2.063 | $2.190 |
2026-11-15 | $2.127 | $2.063 | $2.191 |
2026-11-16 | $2.112 | $2.049 | $2.176 |
2026-11-17 | $2.128 | $2.064 | $2.192 |
2026-11-18 | $2.231 | $2.164 | $2.298 |
2026-11-19 | $2.195 | $2.129 | $2.261 |
2026-11-20 | $2.252 | $2.185 | $2.320 |
2026-11-21 | $2.225 | $2.158 | $2.291 |
2026-11-22 | $2.073 | $2.010 | $2.135 |
2026-11-23 | $2.013 | $1.953 | $2.074 |
2026-11-24 | $2.175 | $2.110 | $2.241 |
2026-11-25 | $2.225 | $2.158 | $2.291 |
2026-11-26 | $2.318 | $2.248 | $2.387 |
2026-11-27 | $2.179 | $2.114 | $2.245 |
2026-11-28 | $2.136 | $2.072 | $2.200 |
2026-11-29 | $2.073 | $2.010 | $2.135 |
2026-11-30 | $1.946 | $1.888 | $2.005 |
2026 December | |||
2026-12-01 | $1.903 | $1.846 | $1.960 |
2026-12-02 | $1.954 | $1.895 | $2.013 |
2026-12-03 | $1.958 | $1.899 | $2.017 |
2026-12-04 | $1.887 | $1.830 | $1.943 |
2026-12-05 | $1.999 | $1.939 | $2.059 |
2026-12-06 | $2.009 | $1.949 | $2.070 |
2026-12-07 | $2.003 | $1.943 | $2.064 |
2026-12-08 | $1.922 | $1.865 | $1.980 |
2026-12-09 | $1.881 | $1.825 | $1.937 |
2026-12-10 | $2.061 | $1.999 | $2.123 |
2026-12-11 | $2.001 | $1.941 | $2.061 |
2026-12-12 | $1.992 | $1.932 | $2.051 |
2026-12-13 | $2.015 | $1.955 | $2.076 |
2026-12-14 | $2.051 | $1.989 | $2.112 |
2026-12-15 | $2.003 | $1.943 | $2.064 |
2026-12-16 | $2.027 | $1.966 | $2.088 |
2026-12-17 | $2.132 | $2.068 | $2.196 |
2026-12-18 | $1.982 | $1.922 | $2.041 |
2026-12-19 | $1.936 | $1.878 | $1.994 |
2026-12-20 | $1.990 | $1.930 | $2.049 |
2026-12-21 | $2.084 | $2.022 | $2.147 |
2026-12-22 | $2.118 | $2.054 | $2.182 |
2026-12-23 | $2.071 | $2.008 | $2.133 |
2026-12-24 | $2.300 | $2.231 | $2.369 |
2026-12-25 | $2.499 | $2.424 | $2.574 |
2026-12-26 | $2.572 | $2.495 | $2.650 |
2026-12-27 | $2.503 | $2.428 | $2.578 |
2026-12-28 | $2.665 | $2.585 | $2.745 |
2026-12-29 | $2.331 | $2.261 | $2.401 |
2026-12-30 | $2.719 | $2.637 | $2.800 |
2026-12-31 | $2.535 | $2.459 | $2.611 |