Current CORP price: $98.31
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $92.64 | $89.86 | $95.42 |
2028-01-02 | $92.44 | $89.67 | $95.21 |
2028-01-03 | $92.24 | $89.48 | $95.01 |
2028-01-04 | $92.35 | $89.58 | $95.12 |
2028-01-05 | $92.15 | $89.39 | $94.92 |
2028-01-06 | $92.35 | $89.58 | $95.12 |
2028-01-07 | $92.15 | $89.39 | $94.92 |
2028-01-08 | $92.35 | $89.58 | $95.12 |
2028-01-09 | $92.21 | $89.44 | $94.97 |
2028-01-10 | $92.35 | $89.58 | $95.13 |
2028-01-11 | $92.40 | $89.62 | $95.17 |
2028-01-12 | $92.59 | $89.82 | $95.37 |
2028-01-13 | $92.79 | $90.01 | $95.58 |
2028-01-14 | $92.99 | $90.20 | $95.78 |
2028-01-15 | $92.79 | $90.01 | $95.58 |
2028-01-16 | $92.60 | $89.82 | $95.37 |
2028-01-17 | $92.48 | $89.71 | $95.26 |
2028-01-18 | $92.60 | $89.82 | $95.38 |
2028-01-19 | $92.44 | $89.66 | $95.21 |
2028-01-20 | $92.24 | $89.47 | $95.01 |
2028-01-21 | $92.39 | $89.62 | $95.17 |
2028-01-22 | $92.20 | $89.43 | $94.96 |
2028-01-23 | $92.07 | $89.31 | $94.83 |
2028-01-24 | $92.27 | $89.50 | $95.04 |
2028-01-25 | $92.07 | $89.31 | $94.83 |
2028-01-26 | $92.27 | $89.50 | $95.04 |
2028-01-27 | $92.30 | $89.53 | $95.07 |
2028-01-28 | $92.19 | $89.42 | $94.95 |
2028-01-29 | $92.20 | $89.44 | $94.97 |
2028-01-30 | $92.39 | $89.62 | $95.16 |
2028-01-31 | $92.19 | $89.42 | $94.96 |
2028 February | |||
2028-02-01 | $92.21 | $89.44 | $94.97 |
2028-02-02 | $92.41 | $89.63 | $95.18 |
2028-02-03 | $92.22 | $89.45 | $94.98 |
2028-02-04 | $92.41 | $89.64 | $95.19 |
2028-02-05 | $92.61 | $89.84 | $95.39 |
2028-02-06 | $92.81 | $90.03 | $95.60 |
2028-02-07 | $93.01 | $90.22 | $95.80 |
2028-02-08 | $93.08 | $90.28 | $95.87 |
2028-02-09 | $93.06 | $90.26 | $95.85 |
2028-02-10 | $92.86 | $90.07 | $95.64 |
2028-02-11 | $92.72 | $89.94 | $95.50 |
2028-02-12 | $92.52 | $89.74 | $95.29 |
2028-02-13 | $92.32 | $89.55 | $95.09 |
2028-02-14 | $92.31 | $89.55 | $95.08 |
2028-02-15 | $92.31 | $89.54 | $95.08 |
2028-02-16 | $92.47 | $89.70 | $95.25 |
2028-02-17 | $92.67 | $89.89 | $95.45 |
2028-02-18 | $92.85 | $90.06 | $95.63 |
2028-02-19 | $92.72 | $89.94 | $95.50 |
2028-02-20 | $92.62 | $89.84 | $95.40 |
2028-02-21 | $92.60 | $89.82 | $95.38 |
2028-02-22 | $92.80 | $90.01 | $95.58 |
2028-02-23 | $92.60 | $89.82 | $95.38 |
2028-02-24 | $92.40 | $89.63 | $95.17 |
2028-02-25 | $92.37 | $89.60 | $95.14 |
2028-02-26 | $92.57 | $89.79 | $95.35 |
2028-02-27 | $92.37 | $89.60 | $95.14 |
2028-02-28 | $92.22 | $89.45 | $94.98 |
2028-02-29 | $92.42 | $89.64 | $95.19 |
2028 March | |||
2028-03-01 | $92.22 | $89.45 | $94.99 |
2028-03-02 | $92.02 | $89.26 | $94.78 |
2028-03-03 | $92.01 | $89.25 | $94.78 |
2028-03-04 | $91.82 | $89.06 | $94.57 |
2028-03-05 | $91.62 | $88.87 | $94.37 |
2028-03-06 | $91.82 | $89.06 | $94.57 |
2028-03-07 | $91.90 | $89.14 | $94.66 |
2028-03-08 | $91.90 | $89.14 | $94.65 |
2028-03-09 | $91.76 | $89.00 | $94.51 |
2028-03-10 | $91.96 | $89.20 | $94.71 |
2028-03-11 | $91.96 | $89.20 | $94.71 |
2028-03-12 | $91.76 | $89.01 | $94.51 |
2028-03-13 | $91.96 | $89.20 | $94.71 |
2028-03-14 | $92.15 | $89.39 | $94.92 |
2028-03-15 | $91.98 | $89.22 | $94.74 |
2028-03-16 | $92.05 | $89.28 | $94.81 |
2028-03-17 | $92.22 | $89.45 | $94.98 |
2028-03-18 | $92.41 | $89.64 | $95.19 |
2028-03-19 | $92.47 | $89.70 | $95.25 |
2028-03-20 | $92.67 | $89.89 | $95.45 |
2028-03-21 | $92.47 | $89.70 | $95.25 |
2028-03-22 | $92.52 | $89.74 | $95.29 |
2028-03-23 | $92.63 | $89.85 | $95.41 |
2028-03-24 | $92.65 | $89.87 | $95.43 |
2028-03-25 | $92.72 | $89.94 | $95.50 |
2028-03-26 | $92.92 | $90.13 | $95.71 |
2028-03-27 | $93.12 | $90.33 | $95.92 |
2028-03-28 | $92.92 | $90.13 | $95.71 |
2028-03-29 | $92.81 | $90.02 | $95.59 |
2028-03-30 | $92.88 | $90.10 | $95.67 |
2028-03-31 | $92.70 | $89.92 | $95.48 |
2028 April | |||
2028-04-01 | $92.90 | $90.11 | $95.69 |
2028-04-02 | $92.70 | $89.92 | $95.48 |
2028-04-03 | $92.90 | $90.11 | $95.69 |
2028-04-04 | $92.70 | $89.92 | $95.48 |
2028-04-05 | $92.74 | $89.96 | $95.52 |
2028-04-06 | $92.94 | $90.15 | $95.73 |
2028-04-07 | $93.14 | $90.35 | $95.94 |
2028-04-08 | $93.34 | $90.54 | $96.14 |
2028-04-09 | $93.54 | $90.74 | $96.35 |
2028-04-10 | $93.50 | $90.70 | $96.31 |
2028-04-11 | $93.30 | $90.50 | $96.10 |
2028-04-12 | $93.10 | $90.31 | $95.90 |
2028-04-13 | $93.08 | $90.28 | $95.87 |
2028-04-14 | $93.28 | $90.48 | $96.08 |
2028-04-15 | $93.47 | $90.67 | $96.27 |
2028-04-16 | $93.51 | $90.71 | $96.32 |
2028-04-17 | $93.31 | $90.51 | $96.11 |
2028-04-18 | $93.44 | $90.64 | $96.25 |
2028-04-19 | $93.36 | $90.56 | $96.16 |
2028-04-20 | $93.56 | $90.75 | $96.37 |
2028-04-21 | $93.54 | $90.73 | $96.34 |
2028-04-22 | $93.51 | $90.71 | $96.32 |
2028-04-23 | $93.31 | $90.51 | $96.11 |
2028-04-24 | $93.51 | $90.71 | $96.32 |
2028-04-25 | $93.56 | $90.75 | $96.37 |
2028-04-26 | $93.36 | $90.56 | $96.16 |
2028-04-27 | $93.56 | $90.76 | $96.37 |
2028-04-28 | $93.75 | $90.94 | $96.56 |
2028-04-29 | $93.95 | $91.14 | $96.77 |
2028-04-30 | $94.16 | $91.33 | $96.98 |
2028 May | |||
2028-05-01 | $94.02 | $91.20 | $96.84 |
2028-05-02 | $93.98 | $91.16 | $96.80 |
2028-05-03 | $94.18 | $91.35 | $97.00 |
2028-05-04 | $94.26 | $91.43 | $97.09 |
2028-05-05 | $94.47 | $91.63 | $97.30 |
2028-05-06 | $94.28 | $91.45 | $97.11 |
2028-05-07 | $94.45 | $91.61 | $97.28 |
2028-05-08 | $94.46 | $91.62 | $97.29 |
2028-05-09 | $94.62 | $91.78 | $97.45 |
2028-05-10 | $94.41 | $91.58 | $97.25 |
2028-05-11 | $94.23 | $91.41 | $97.06 |
2028-05-12 | $94.26 | $91.43 | $97.08 |
2028-05-13 | $94.05 | $91.23 | $96.88 |
2028-05-14 | $94.26 | $91.43 | $97.09 |
2028-05-15 | $94.46 | $91.63 | $97.29 |
2028-05-16 | $94.47 | $91.64 | $97.31 |
2028-05-17 | $94.68 | $91.84 | $97.52 |
2028-05-18 | $94.88 | $92.04 | $97.73 |
2028-05-19 | $95.09 | $92.23 | $97.94 |
2028-05-20 | $95.29 | $92.43 | $98.15 |
2028-05-21 | $95.09 | $92.23 | $97.94 |
2028-05-22 | $94.88 | $92.04 | $97.73 |
2028-05-23 | $94.68 | $91.84 | $97.52 |
2028-05-24 | $94.88 | $92.04 | $97.73 |
2028-05-25 | $94.77 | $91.93 | $97.62 |
2028-05-26 | $94.98 | $92.13 | $97.83 |
2028-05-27 | $95.18 | $92.33 | $98.04 |
2028-05-28 | $94.98 | $92.13 | $97.83 |
2028-05-29 | $95.18 | $92.33 | $98.04 |
2028-05-30 | $95.32 | $92.46 | $98.18 |
2028-05-31 | $95.52 | $92.66 | $98.39 |
2028 June | |||
2028-06-01 | $95.68 | $92.81 | $98.55 |
2028-06-02 | $95.68 | $92.81 | $98.55 |
2028-06-03 | $95.71 | $92.84 | $98.58 |
2028-06-04 | $95.92 | $93.04 | $98.79 |
2028-06-05 | $95.71 | $92.84 | $98.58 |
2028-06-06 | $95.92 | $93.04 | $98.79 |
2028-06-07 | $95.71 | $92.84 | $98.58 |
2028-06-08 | $95.79 | $92.92 | $98.66 |
2028-06-09 | $95.81 | $92.94 | $98.68 |
2028-06-10 | $95.83 | $92.95 | $98.70 |
2028-06-11 | $96.03 | $93.15 | $98.91 |
2028-06-12 | $96.20 | $93.31 | $99.08 |
2028-06-13 | $96.17 | $93.29 | $99.06 |
2028-06-14 | $96.35 | $93.46 | $99.24 |
2028-06-15 | $96.38 | $93.49 | $99.27 |
2028-06-16 | $96.51 | $93.62 | $99.41 |
2028-06-17 | $96.72 | $93.82 | $99.62 |
2028-06-18 | $96.79 | $93.89 | $99.69 |
2028-06-19 | $97.00 | $94.09 | $99.91 |
2028-06-20 | $96.79 | $93.89 | $99.69 |
2028-06-21 | $96.71 | $93.81 | $99.61 |
2028-06-22 | $96.64 | $93.74 | $99.54 |
2028-06-23 | $96.70 | $93.80 | $99.61 |
2028-06-24 | $96.55 | $93.66 | $99.45 |
2028-06-25 | $96.67 | $93.77 | $99.57 |
2028-06-26 | $96.55 | $93.65 | $99.44 |
2028-06-27 | $96.63 | $93.73 | $99.53 |
2028-06-28 | $96.69 | $93.79 | $99.59 |
2028-06-29 | $96.89 | $93.98 | $99.79 |
2028-06-30 | $96.68 | $93.78 | $99.58 |
2028 July | |||
2028-07-01 | $96.74 | $93.84 | $99.64 |
2028-07-02 | $96.53 | $93.63 | $99.43 |
2028-07-03 | $96.32 | $93.43 | $99.21 |
2028-07-04 | $96.12 | $93.23 | $99.00 |
2028-07-05 | $96.20 | $93.31 | $99.09 |
2028-07-06 | $96.09 | $93.21 | $98.97 |
2028-07-07 | $96.11 | $93.23 | $98.99 |
2028-07-08 | $96.01 | $93.13 | $98.89 |
2028-07-09 | $96.22 | $93.33 | $99.11 |
2028-07-10 | $96.43 | $93.53 | $99.32 |
2028-07-11 | $96.22 | $93.33 | $99.11 |
2028-07-12 | $96.14 | $93.25 | $99.02 |
2028-07-13 | $95.93 | $93.05 | $98.81 |
2028-07-14 | $95.73 | $92.86 | $98.60 |
2028-07-15 | $95.52 | $92.66 | $98.39 |
2028-07-16 | $95.58 | $92.71 | $98.44 |
2028-07-17 | $95.78 | $92.91 | $98.66 |
2028-07-18 | $95.58 | $92.71 | $98.45 |
2028-07-19 | $95.37 | $92.51 | $98.23 |
2028-07-20 | $95.58 | $92.71 | $98.45 |
2028-07-21 | $95.37 | $92.51 | $98.24 |
2028-07-22 | $95.57 | $92.70 | $98.44 |
2028-07-23 | $95.51 | $92.65 | $98.38 |
2028-07-24 | $95.46 | $92.59 | $98.32 |
2028-07-25 | $95.25 | $92.39 | $98.11 |
2028-07-26 | $95.46 | $92.59 | $98.32 |
2028-07-27 | $95.66 | $92.79 | $98.53 |
2028-07-28 | $95.58 | $92.71 | $98.45 |
2028-07-29 | $95.37 | $92.51 | $98.23 |
2028-07-30 | $95.37 | $92.51 | $98.23 |
2028-07-31 | $95.17 | $92.31 | $98.02 |
2028 August | |||
2028-08-01 | $94.96 | $92.11 | $97.81 |
2028-08-02 | $95.13 | $92.28 | $97.99 |
2028-08-03 | $95.34 | $92.48 | $98.20 |
2028-08-04 | $95.13 | $92.28 | $97.99 |
2028-08-05 | $95.23 | $92.37 | $98.09 |
2028-08-06 | $95.22 | $92.37 | $98.08 |
2028-08-07 | $95.43 | $92.56 | $98.29 |
2028-08-08 | $95.49 | $92.63 | $98.36 |
2028-08-09 | $95.69 | $92.82 | $98.56 |
2028-08-10 | $95.89 | $93.02 | $98.77 |
2028-08-11 | $96.10 | $93.22 | $98.98 |
2028-08-12 | $96.03 | $93.14 | $98.91 |
2028-08-13 | $95.82 | $92.95 | $98.69 |
2028-08-14 | $95.94 | $93.06 | $98.82 |
2028-08-15 | $96.15 | $93.26 | $99.03 |
2028-08-16 | $95.98 | $93.10 | $98.86 |
2028-08-17 | $95.78 | $92.91 | $98.65 |
2028-08-18 | $95.93 | $93.05 | $98.81 |
2028-08-19 | $95.72 | $92.85 | $98.60 |
2028-08-20 | $95.52 | $92.65 | $98.39 |
2028-08-21 | $95.37 | $92.51 | $98.23 |
2028-08-22 | $95.25 | $92.40 | $98.11 |
2028-08-23 | $95.24 | $92.38 | $98.10 |
2028-08-24 | $95.04 | $92.18 | $97.89 |
2028-08-25 | $95.12 | $92.27 | $97.98 |
2028-08-26 | $95.13 | $92.27 | $97.98 |
2028-08-27 | $94.92 | $92.08 | $97.77 |
2028-08-28 | $94.98 | $92.13 | $97.82 |
2028-08-29 | $95.18 | $92.32 | $98.04 |
2028-08-30 | $95.32 | $92.46 | $98.18 |
2028-08-31 | $95.47 | $92.61 | $98.34 |
2028 September | |||
2028-09-01 | $95.39 | $92.53 | $98.26 |
2028-09-02 | $95.35 | $92.49 | $98.21 |
2028-09-03 | $95.15 | $92.29 | $98.00 |
2028-09-04 | $95.06 | $92.21 | $97.91 |
2028-09-05 | $94.85 | $92.01 | $97.70 |
2028-09-06 | $94.76 | $91.92 | $97.60 |
2028-09-07 | $94.64 | $91.80 | $97.47 |
2028-09-08 | $94.54 | $91.70 | $97.37 |
2028-09-09 | $94.74 | $91.90 | $97.58 |
2028-09-10 | $94.73 | $91.88 | $97.57 |
2028-09-11 | $94.93 | $92.08 | $97.78 |
2028-09-12 | $95.13 | $92.28 | $97.99 |
2028-09-13 | $95.34 | $92.48 | $98.20 |
2028-09-14 | $95.13 | $92.28 | $97.99 |
2028-09-15 | $95.33 | $92.47 | $98.19 |
2028-09-16 | $95.53 | $92.67 | $98.40 |
2028-09-17 | $95.43 | $92.57 | $98.29 |
2028-09-18 | $95.64 | $92.77 | $98.51 |
2028-09-19 | $95.63 | $92.76 | $98.50 |
2028-09-20 | $95.69 | $92.82 | $98.56 |
2028-09-21 | $95.62 | $92.75 | $98.49 |
2028-09-22 | $95.41 | $92.55 | $98.28 |
2028-09-23 | $95.62 | $92.75 | $98.49 |
2028-09-24 | $95.58 | $92.71 | $98.44 |
2028-09-25 | $95.37 | $92.51 | $98.23 |
2028-09-26 | $95.47 | $92.61 | $98.34 |
2028-09-27 | $95.27 | $92.41 | $98.13 |
2028-09-28 | $95.06 | $92.21 | $97.92 |
2028-09-29 | $95.27 | $92.41 | $98.13 |
2028-09-30 | $95.47 | $92.61 | $98.34 |
2028 October | |||
2028-10-01 | $95.39 | $92.53 | $98.25 |
2028-10-02 | $95.18 | $92.33 | $98.04 |
2028-10-03 | $95.38 | $92.52 | $98.25 |
2028-10-04 | $95.58 | $92.71 | $98.45 |
2028-10-05 | $95.73 | $92.86 | $98.60 |
2028-10-06 | $95.93 | $93.06 | $98.81 |
2028-10-07 | $96.04 | $93.15 | $98.92 |
2028-10-08 | $95.94 | $93.07 | $98.82 |
2028-10-09 | $96.15 | $93.27 | $99.03 |
2028-10-10 | $96.09 | $93.21 | $98.98 |
2028-10-11 | $96.30 | $93.41 | $99.19 |
2028-10-12 | $96.22 | $93.33 | $99.10 |
2028-10-13 | $96.01 | $93.13 | $98.89 |
2028-10-14 | $96.22 | $93.33 | $99.10 |
2028-10-15 | $96.10 | $93.22 | $98.99 |
2028-10-16 | $96.01 | $93.13 | $98.89 |
2028-10-17 | $95.80 | $92.93 | $98.67 |
2028-10-18 | $95.59 | $92.73 | $98.46 |
2028-10-19 | $95.80 | $92.93 | $98.67 |
2028-10-20 | $95.96 | $93.08 | $98.84 |
2028-10-21 | $95.80 | $92.92 | $98.67 |
2028-10-22 | $96.00 | $93.12 | $98.88 |
2028-10-23 | $96.21 | $93.32 | $99.10 |
2028-10-24 | $96.00 | $93.12 | $98.88 |
2028-10-25 | $95.80 | $92.92 | $98.67 |
2028-10-26 | $95.59 | $92.72 | $98.46 |
2028-10-27 | $95.57 | $92.70 | $98.43 |
2028-10-28 | $95.36 | $92.50 | $98.22 |
2028-10-29 | $95.57 | $92.70 | $98.44 |
2028-10-30 | $95.77 | $92.90 | $98.65 |
2028-10-31 | $95.90 | $93.02 | $98.77 |
2028 November | |||
2028-11-01 | $96.10 | $93.22 | $98.99 |
2028-11-02 | $96.26 | $93.38 | $99.15 |
2028-11-03 | $96.43 | $93.54 | $99.32 |
2028-11-04 | $96.22 | $93.34 | $99.11 |
2028-11-05 | $96.02 | $93.14 | $98.90 |
2028-11-06 | $95.81 | $92.94 | $98.69 |
2028-11-07 | $96.02 | $93.14 | $98.90 |
2028-11-08 | $95.81 | $92.94 | $98.69 |
2028-11-09 | $96.02 | $93.14 | $98.90 |
2028-11-10 | $96.04 | $93.16 | $98.92 |
2028-11-11 | $96.25 | $93.36 | $99.14 |
2028-11-12 | $96.46 | $93.56 | $99.35 |
2028-11-13 | $96.25 | $93.36 | $99.14 |
2028-11-14 | $96.25 | $93.37 | $99.14 |
2028-11-15 | $96.46 | $93.57 | $99.35 |
2028-11-16 | $96.25 | $93.37 | $99.14 |
2028-11-17 | $96.46 | $93.57 | $99.35 |
2028-11-18 | $96.55 | $93.66 | $99.45 |
2028-11-19 | $96.71 | $93.81 | $99.61 |
2028-11-20 | $96.87 | $93.97 | $99.78 |
2028-11-21 | $96.90 | $94.00 | $99.81 |
2028-11-22 | $96.70 | $93.80 | $99.60 |
2028-11-23 | $96.55 | $93.66 | $99.45 |
2028-11-24 | $96.44 | $93.55 | $99.34 |
2028-11-25 | $96.65 | $93.75 | $99.55 |
2028-11-26 | $96.71 | $93.81 | $99.61 |
2028-11-27 | $96.50 | $93.61 | $99.40 |
2028-11-28 | $96.29 | $93.40 | $99.18 |
2028-11-29 | $96.46 | $93.57 | $99.36 |
2028-11-30 | $96.40 | $93.51 | $99.29 |
2028 December | |||
2028-12-01 | $96.28 | $93.39 | $99.17 |
2028-12-02 | $96.49 | $93.59 | $99.38 |
2028-12-03 | $96.28 | $93.39 | $99.17 |
2028-12-04 | $96.49 | $93.59 | $99.38 |
2028-12-05 | $96.28 | $93.39 | $99.17 |
2028-12-06 | $96.08 | $93.19 | $98.96 |
2028-12-07 | $96.28 | $93.39 | $99.17 |
2028-12-08 | $96.49 | $93.59 | $99.38 |
2028-12-09 | $96.57 | $93.67 | $99.47 |
2028-12-10 | $96.76 | $93.86 | $99.67 |
2028-12-11 | $96.85 | $93.94 | $99.75 |
2028-12-12 | $96.86 | $93.95 | $99.76 |
2028-12-13 | $97.01 | $94.10 | $99.92 |
2028-12-14 | $97.22 | $94.30 | $100.13 |
2028-12-15 | $97.43 | $94.50 | $100.35 |
2028-12-16 | $97.22 | $94.30 | $100.13 |
2028-12-17 | $97.07 | $94.15 | $99.98 |
2028-12-18 | $97.28 | $94.36 | $100.19 |
2028-12-19 | $97.31 | $94.39 | $100.23 |
2028-12-20 | $97.52 | $94.59 | $100.44 |
2028-12-21 | $97.50 | $94.58 | $100.43 |
2028-12-22 | $97.30 | $94.38 | $100.21 |
2028-12-23 | $97.34 | $94.42 | $100.26 |
2028-12-24 | $97.55 | $94.62 | $100.47 |
2028-12-25 | $97.34 | $94.42 | $100.26 |
2028-12-26 | $97.55 | $94.62 | $100.47 |
2028-12-27 | $97.51 | $94.58 | $100.43 |
2028-12-28 | $97.72 | $94.79 | $100.65 |
2028-12-29 | $97.87 | $94.93 | $100.81 |
2028-12-30 | $97.90 | $94.96 | $100.84 |
2028-12-31 | $98.11 | $95.17 | $101.05 |