Current CPXR price: $21.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $146.55 | $142.16 | $150.95 |
| 2030-01-02 | $146.55 | $142.16 | $150.95 |
| 2030-01-03 | $146.55 | $142.16 | $150.95 |
| 2030-01-04 | $149.39 | $144.91 | $153.87 |
| 2030-01-05 | $149.39 | $144.91 | $153.87 |
| 2030-01-06 | $149.39 | $144.91 | $153.87 |
| 2030-01-07 | $149.39 | $144.91 | $153.87 |
| 2030-01-08 | $149.39 | $144.91 | $153.87 |
| 2030-01-09 | $152.28 | $147.71 | $156.85 |
| 2030-01-10 | $152.28 | $147.71 | $156.85 |
| 2030-01-11 | $153.75 | $149.14 | $158.36 |
| 2030-01-12 | $153.75 | $149.14 | $158.36 |
| 2030-01-13 | $153.65 | $149.04 | $158.26 |
| 2030-01-14 | $153.65 | $149.04 | $158.26 |
| 2030-01-15 | $156.62 | $151.93 | $161.32 |
| 2030-01-16 | $156.62 | $151.93 | $161.32 |
| 2030-01-17 | $159.66 | $154.87 | $164.45 |
| 2030-01-18 | $159.66 | $154.87 | $164.45 |
| 2030-01-19 | $160.09 | $155.29 | $164.89 |
| 2030-01-20 | $160.09 | $155.29 | $164.89 |
| 2030-01-21 | $160.09 | $155.29 | $164.89 |
| 2030-01-22 | $160.09 | $155.29 | $164.89 |
| 2030-01-23 | $158.43 | $153.67 | $163.18 |
| 2030-01-24 | $158.43 | $153.67 | $163.18 |
| 2030-01-25 | $161.49 | $156.65 | $166.34 |
| 2030-01-26 | $161.49 | $156.65 | $166.34 |
| 2030-01-27 | $159.78 | $154.98 | $164.57 |
| 2030-01-28 | $159.78 | $154.98 | $164.57 |
| 2030-01-29 | $162.87 | $157.99 | $167.76 |
| 2030-01-30 | $162.87 | $157.99 | $167.76 |
| 2030-01-31 | $161.67 | $156.82 | $166.52 |
| 2030 February | |||
| 2030-02-01 | $161.67 | $156.82 | $166.52 |
| 2030-02-02 | $161.67 | $156.82 | $166.52 |
| 2030-02-03 | $158.61 | $153.85 | $163.37 |
| 2030-02-04 | $158.61 | $153.85 | $163.37 |
| 2030-02-05 | $158.61 | $153.85 | $163.37 |
| 2030-02-06 | $158.61 | $153.85 | $163.37 |
| 2030-02-07 | $158.61 | $153.85 | $163.37 |
| 2030-02-08 | $161.68 | $156.83 | $166.53 |
| 2030-02-09 | $161.68 | $156.83 | $166.53 |
| 2030-02-10 | $158.63 | $153.87 | $163.39 |
| 2030-02-11 | $158.63 | $153.87 | $163.39 |
| 2030-02-12 | $160.73 | $155.91 | $165.55 |
| 2030-02-13 | $160.73 | $155.91 | $165.55 |
| 2030-02-14 | $158.18 | $153.43 | $162.93 |
| 2030-02-15 | $158.18 | $153.43 | $162.93 |
| 2030-02-16 | $158.03 | $153.29 | $162.77 |
| 2030-02-17 | $158.03 | $153.29 | $162.77 |
| 2030-02-18 | $158.03 | $153.29 | $162.77 |
| 2030-02-19 | $159.76 | $154.96 | $164.55 |
| 2030-02-20 | $159.76 | $154.96 | $164.55 |
| 2030-02-21 | $159.76 | $154.96 | $164.55 |
| 2030-02-22 | $159.76 | $154.96 | $164.55 |
| 2030-02-23 | $159.76 | $154.96 | $164.55 |
| 2030-02-24 | $160.47 | $155.65 | $165.28 |
| 2030-02-25 | $160.47 | $155.65 | $165.28 |
| 2030-02-26 | $157.51 | $152.78 | $162.23 |
| 2030-02-27 | $157.51 | $152.78 | $162.23 |
| 2030-02-28 | $160.28 | $155.47 | $165.09 |
| 2030 March | |||
| 2030-03-01 | $160.28 | $155.47 | $165.09 |
| 2030-03-02 | $160.28 | $155.47 | $165.09 |
| 2030-03-03 | $163.38 | $158.48 | $168.29 |
| 2030-03-04 | $163.38 | $158.48 | $168.29 |
| 2030-03-05 | $161.25 | $156.42 | $166.09 |
| 2030-03-06 | $161.25 | $156.42 | $166.09 |
| 2030-03-07 | $161.25 | $156.42 | $166.09 |
| 2030-03-08 | $164.38 | $159.44 | $169.31 |
| 2030-03-09 | $164.38 | $159.44 | $169.31 |
| 2030-03-10 | $164.38 | $159.44 | $169.31 |
| 2030-03-11 | $164.38 | $159.44 | $169.31 |
| 2030-03-12 | $164.38 | $159.44 | $169.31 |
| 2030-03-13 | $164.38 | $159.44 | $169.31 |
| 2030-03-14 | $167.56 | $162.53 | $172.59 |
| 2030-03-15 | $167.56 | $162.53 | $172.59 |
| 2030-03-16 | $167.56 | $162.53 | $172.59 |
| 2030-03-17 | $164.39 | $159.46 | $169.33 |
| 2030-03-18 | $164.39 | $159.46 | $169.33 |
| 2030-03-19 | $164.39 | $159.46 | $169.33 |
| 2030-03-20 | $167.58 | $162.55 | $172.60 |
| 2030-03-21 | $167.58 | $162.55 | $172.60 |
| 2030-03-22 | $167.58 | $162.55 | $172.60 |
| 2030-03-23 | $164.41 | $159.48 | $169.34 |
| 2030-03-24 | $164.41 | $159.48 | $169.34 |
| 2030-03-25 | $164.41 | $159.48 | $169.34 |
| 2030-03-26 | $162.94 | $158.06 | $167.83 |
| 2030-03-27 | $162.94 | $158.06 | $167.83 |
| 2030-03-28 | $162.94 | $158.06 | $167.83 |
| 2030-03-29 | $165.00 | $160.05 | $169.95 |
| 2030-03-30 | $165.00 | $160.05 | $169.95 |
| 2030-03-31 | $165.00 | $160.05 | $169.95 |
| 2030 April | |||
| 2030-04-01 | $165.00 | $160.05 | $169.95 |
| 2030-04-02 | $165.00 | $160.05 | $169.95 |
| 2030-04-03 | $165.00 | $160.05 | $169.95 |
| 2030-04-04 | $165.00 | $160.05 | $169.95 |
| 2030-04-05 | $165.00 | $160.05 | $169.95 |
| 2030-04-06 | $165.00 | $160.05 | $169.95 |
| 2030-04-07 | $162.20 | $157.33 | $167.06 |
| 2030-04-08 | $164.01 | $159.09 | $168.93 |
| 2030-04-09 | $164.67 | $159.73 | $169.61 |
| 2030-04-10 | $161.56 | $156.72 | $166.41 |
| 2030-04-11 | $162.91 | $158.03 | $167.80 |
| 2030-04-12 | $166.04 | $161.06 | $171.02 |
| 2030-04-13 | $167.64 | $162.61 | $172.67 |
| 2030-04-14 | $164.48 | $159.54 | $169.41 |
| 2030-04-15 | $167.66 | $162.63 | $172.69 |
| 2030-04-16 | $170.91 | $165.78 | $176.03 |
| 2030-04-17 | $174.22 | $168.99 | $179.44 |
| 2030-04-18 | $176.30 | $171.01 | $181.58 |
| 2030-04-19 | $179.71 | $174.32 | $185.10 |
| 2030-04-20 | $183.19 | $177.69 | $188.68 |
| 2030-04-21 | $179.73 | $174.34 | $185.12 |
| 2030-04-22 | $182.78 | $177.30 | $188.26 |
| 2030-04-23 | $186.32 | $180.73 | $191.91 |
| 2030-04-24 | $183.09 | $177.59 | $188.58 |
| 2030-04-25 | $179.63 | $174.24 | $185.02 |
| 2030-04-26 | $179.79 | $174.40 | $185.18 |
| 2030-04-27 | $183.27 | $177.77 | $188.77 |
| 2030-04-28 | $180.06 | $174.65 | $185.46 |
| 2030-04-29 | $176.65 | $171.35 | $181.95 |
| 2030-04-30 | $174.63 | $169.39 | $179.87 |
| 2030 May | |||
| 2030-05-01 | $178.01 | $172.67 | $183.35 |
| 2030-05-02 | $179.55 | $174.16 | $184.93 |
| 2030-05-03 | $176.16 | $170.87 | $181.44 |
| 2030-05-04 | $179.57 | $174.18 | $184.95 |
| 2030-05-05 | $176.17 | $170.89 | $181.46 |
| 2030-05-06 | $179.59 | $174.20 | $184.97 |
| 2030-05-07 | $180.41 | $175.00 | $185.82 |
| 2030-05-08 | $177.00 | $171.69 | $182.31 |
| 2030-05-09 | $173.66 | $168.45 | $178.87 |
| 2030-05-10 | $177.02 | $171.71 | $182.33 |
| 2030-05-11 | $180.45 | $175.03 | $185.86 |
| 2030-05-12 | $179.50 | $174.11 | $184.88 |
| 2030-05-13 | $180.67 | $175.25 | $186.09 |
| 2030-05-14 | $184.16 | $178.64 | $189.69 |
| 2030-05-15 | $185.46 | $179.90 | $191.02 |
| 2030-05-16 | $189.05 | $183.38 | $194.72 |
| 2030-05-17 | $185.48 | $179.91 | $191.04 |
| 2030-05-18 | $185.76 | $180.19 | $191.33 |
| 2030-05-19 | $189.36 | $183.68 | $195.04 |
| 2030-05-20 | $190.89 | $185.16 | $196.61 |
| 2030-05-21 | $194.58 | $188.75 | $200.42 |
| 2030-05-22 | $190.91 | $185.18 | $196.64 |
| 2030-05-23 | $192.17 | $186.40 | $197.93 |
| 2030-05-24 | $188.54 | $182.88 | $194.19 |
| 2030-05-25 | $188.18 | $182.53 | $193.82 |
| 2030-05-26 | $189.62 | $183.93 | $195.31 |
| 2030-05-27 | $186.04 | $180.46 | $191.62 |
| 2030-05-28 | $182.52 | $177.05 | $188.00 |
| 2030-05-29 | $179.07 | $173.70 | $184.45 |
| 2030-05-30 | $175.69 | $170.42 | $180.96 |
| 2030-05-31 | $173.66 | $168.45 | $178.87 |
| 2030 June | |||
| 2030-06-01 | $177.02 | $171.71 | $182.33 |
| 2030-06-02 | $180.45 | $175.04 | $185.86 |
| 2030-06-03 | $183.95 | $178.43 | $189.46 |
| 2030-06-04 | $186.17 | $180.58 | $191.75 |
| 2030-06-05 | $184.97 | $179.42 | $190.52 |
| 2030-06-06 | $186.34 | $180.75 | $191.93 |
| 2030-06-07 | $189.94 | $184.25 | $195.64 |
| 2030-06-08 | $193.62 | $187.81 | $199.43 |
| 2030-06-09 | $197.37 | $191.45 | $203.29 |
| 2030-06-10 | $193.64 | $187.83 | $199.45 |
| 2030-06-11 | $193.16 | $187.36 | $198.95 |
| 2030-06-12 | $194.13 | $188.30 | $199.95 |
| 2030-06-13 | $190.46 | $184.75 | $196.17 |
| 2030-06-14 | $186.86 | $181.26 | $192.47 |
| 2030-06-15 | $190.48 | $184.77 | $196.20 |
| 2030-06-16 | $193.49 | $187.69 | $199.30 |
| 2030-06-17 | $194.47 | $188.64 | $200.30 |
| 2030-06-18 | $198.24 | $192.29 | $204.18 |
| 2030-06-19 | $194.49 | $188.66 | $200.33 |
| 2030-06-20 | $194.86 | $189.01 | $200.70 |
| 2030-06-21 | $197.14 | $191.23 | $203.06 |
| 2030-06-22 | $193.42 | $187.62 | $199.22 |
| 2030-06-23 | $197.16 | $191.25 | $203.08 |
| 2030-06-24 | $196.53 | $190.64 | $202.43 |
| 2030-06-25 | $196.98 | $191.07 | $202.89 |
| 2030-06-26 | $193.26 | $187.47 | $199.06 |
| 2030-06-27 | $197.01 | $191.10 | $202.92 |
| 2030-06-28 | $194.92 | $189.07 | $200.77 |
| 2030-06-29 | $198.69 | $192.73 | $204.65 |
| 2030-06-30 | $196.53 | $190.63 | $202.43 |
| 2030 July | |||
| 2030-07-01 | $200.33 | $194.32 | $206.34 |
| 2030-07-02 | $196.55 | $190.65 | $202.45 |
| 2030-07-03 | $192.84 | $187.05 | $198.62 |
| 2030-07-04 | $192.75 | $186.97 | $198.53 |
| 2030-07-05 | $192.04 | $186.28 | $197.80 |
| 2030-07-06 | $195.76 | $189.89 | $201.63 |
| 2030-07-07 | $193.44 | $187.64 | $199.24 |
| 2030-07-08 | $197.19 | $191.27 | $203.10 |
| 2030-07-09 | $201.00 | $194.97 | $207.03 |
| 2030-07-10 | $197.21 | $191.29 | $203.12 |
| 2030-07-11 | $194.52 | $188.69 | $200.36 |
| 2030-07-12 | $193.55 | $187.74 | $199.35 |
| 2030-07-13 | $189.89 | $184.19 | $195.59 |
| 2030-07-14 | $192.13 | $186.37 | $197.90 |
| 2030-07-15 | $188.50 | $182.85 | $194.16 |
| 2030-07-16 | $192.15 | $186.39 | $197.92 |
| 2030-07-17 | $188.52 | $182.87 | $194.18 |
| 2030-07-18 | $192.17 | $186.41 | $197.94 |
| 2030-07-19 | $191.51 | $185.77 | $197.26 |
| 2030-07-20 | $195.22 | $189.36 | $201.08 |
| 2030-07-21 | $193.83 | $188.02 | $199.65 |
| 2030-07-22 | $194.49 | $188.65 | $200.32 |
| 2030-07-23 | $198.25 | $192.30 | $204.20 |
| 2030-07-24 | $194.65 | $188.81 | $200.49 |
| 2030-07-25 | $196.61 | $190.71 | $202.51 |
| 2030-07-26 | $200.41 | $194.40 | $206.43 |
| 2030-07-27 | $201.03 | $195.00 | $207.06 |
| 2030-07-28 | $198.17 | $192.23 | $204.12 |
| 2030-07-29 | $194.43 | $188.60 | $200.26 |
| 2030-07-30 | $195.39 | $189.53 | $201.25 |
| 2030-07-31 | $199.17 | $193.20 | $205.15 |
| 2030 August | |||
| 2030-08-01 | $201.24 | $195.20 | $207.27 |
| 2030-08-02 | $197.43 | $191.51 | $203.36 |
| 2030-08-03 | $201.26 | $195.22 | $207.29 |
| 2030-08-04 | $201.26 | $195.22 | $207.29 |
| 2030-08-05 | $197.45 | $191.53 | $203.38 |
| 2030-08-06 | $200.75 | $194.72 | $206.77 |
| 2030-08-07 | $202.53 | $196.45 | $208.60 |
| 2030-08-08 | $198.70 | $192.74 | $204.66 |
| 2030-08-09 | $200.69 | $194.67 | $206.71 |
| 2030-08-10 | $204.57 | $198.44 | $210.71 |
| 2030-08-11 | $204.57 | $198.44 | $210.71 |
| 2030-08-12 | $204.57 | $198.44 | $210.71 |
| 2030-08-13 | $207.33 | $201.11 | $213.55 |
| 2030-08-14 | $211.34 | $205.00 | $217.68 |
| 2030-08-15 | $207.86 | $201.63 | $214.10 |
| 2030-08-16 | $204.10 | $197.98 | $210.23 |
| 2030-08-17 | $204.10 | $197.98 | $210.23 |
| 2030-08-18 | $204.10 | $197.98 | $210.23 |
| 2030-08-19 | $205.62 | $199.45 | $211.79 |
| 2030-08-20 | $201.73 | $195.68 | $207.79 |
| 2030-08-21 | $200.37 | $194.36 | $206.39 |
| 2030-08-22 | $196.59 | $190.69 | $202.49 |
| 2030-08-23 | $195.56 | $189.69 | $201.43 |
| 2030-08-24 | $196.02 | $190.14 | $201.90 |
| 2030-08-25 | $196.02 | $190.14 | $201.90 |
| 2030-08-26 | $199.81 | $193.82 | $205.81 |
| 2030-08-27 | $196.18 | $190.30 | $202.07 |
| 2030-08-28 | $196.64 | $190.74 | $202.54 |
| 2030-08-29 | $198.57 | $192.61 | $204.53 |
| 2030-08-30 | $199.25 | $193.28 | $205.23 |
| 2030-08-31 | $201.64 | $195.59 | $207.69 |
| 2030 September | |||
| 2030-09-01 | $201.64 | $195.59 | $207.69 |
| 2030-09-02 | $200.17 | $194.16 | $206.17 |
| 2030-09-03 | $204.04 | $197.92 | $210.16 |
| 2030-09-04 | $203.93 | $197.81 | $210.05 |
| 2030-09-05 | $203.24 | $197.14 | $209.34 |
| 2030-09-06 | $202.68 | $196.60 | $208.76 |
| 2030-09-07 | $202.69 | $196.61 | $208.77 |
| 2030-09-08 | $202.69 | $196.61 | $208.77 |
| 2030-09-09 | $199.95 | $193.95 | $205.95 |
| 2030-09-10 | $199.72 | $193.73 | $205.71 |
| 2030-09-11 | $197.69 | $191.76 | $203.62 |
| 2030-09-12 | $198.86 | $192.90 | $204.83 |
| 2030-09-13 | $200.06 | $194.06 | $206.06 |
| 2030-09-14 | $201.65 | $195.60 | $207.70 |
| 2030-09-15 | $201.65 | $195.60 | $207.70 |
| 2030-09-16 | $203.47 | $197.37 | $209.58 |
| 2030-09-17 | $201.20 | $195.16 | $207.23 |
| 2030-09-18 | $197.40 | $191.48 | $203.32 |
| 2030-09-19 | $201.22 | $195.18 | $207.26 |
| 2030-09-20 | $204.77 | $198.63 | $210.91 |
| 2030-09-21 | $206.47 | $200.27 | $212.66 |
| 2030-09-22 | $206.47 | $200.27 | $212.66 |
| 2030-09-23 | $206.47 | $200.27 | $212.66 |
| 2030-09-24 | $206.47 | $200.27 | $212.66 |
| 2030-09-25 | $210.38 | $204.07 | $216.69 |
| 2030-09-26 | $207.29 | $201.07 | $213.51 |
| 2030-09-27 | $205.69 | $199.52 | $211.86 |
| 2030-09-28 | $205.69 | $199.52 | $211.86 |
| 2030-09-29 | $205.69 | $199.52 | $211.86 |
| 2030-09-30 | $205.69 | $199.52 | $211.86 |
| 2030 October | |||
| 2030-10-01 | $205.69 | $199.52 | $211.86 |
| 2030-10-02 | $205.69 | $199.52 | $211.86 |
| 2030-10-03 | $205.69 | $199.52 | $211.86 |
| 2030-10-04 | $205.69 | $199.52 | $211.86 |
| 2030-10-05 | $205.69 | $199.52 | $211.86 |
| 2030-10-06 | $203.51 | $197.40 | $209.62 |
| 2030-10-07 | $203.51 | $197.40 | $209.62 |
| 2030-10-08 | $203.51 | $197.40 | $209.62 |
| 2030-10-09 | $203.51 | $197.40 | $209.62 |
| 2030-10-10 | $204.54 | $198.40 | $210.68 |
| 2030-10-11 | $204.54 | $198.40 | $210.68 |
| 2030-10-12 | $205.91 | $199.74 | $212.09 |
| 2030-10-13 | $205.91 | $199.74 | $212.09 |
| 2030-10-14 | $205.91 | $199.74 | $212.09 |
| 2030-10-15 | $209.01 | $202.74 | $215.28 |
| 2030-10-16 | $209.01 | $202.74 | $215.28 |
| 2030-10-17 | $209.01 | $202.74 | $215.28 |
| 2030-10-18 | $209.01 | $202.74 | $215.28 |
| 2030-10-19 | $210.38 | $204.07 | $216.69 |
| 2030-10-20 | $210.38 | $204.07 | $216.69 |
| 2030-10-21 | $212.90 | $206.51 | $219.29 |
| 2030-10-22 | $212.90 | $206.51 | $219.29 |
| 2030-10-23 | $212.96 | $206.57 | $219.35 |
| 2030-10-24 | $212.96 | $206.57 | $219.35 |
| 2030-10-25 | $212.96 | $206.57 | $219.35 |
| 2030-10-26 | $212.96 | $206.57 | $219.35 |
| 2030-10-27 | $212.96 | $206.57 | $219.35 |
| 2030-10-28 | $214.96 | $208.51 | $221.41 |
| 2030-10-29 | $214.96 | $208.51 | $221.41 |
| 2030-10-30 | $216.68 | $210.18 | $223.18 |
| 2030-10-31 | $216.68 | $210.18 | $223.18 |
| 2030 November | |||
| 2030-11-01 | $217.13 | $210.62 | $223.64 |
| 2030-11-02 | $217.13 | $210.62 | $223.64 |