Current CRBP price: $12.11
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $14.20 | $13.77 | $14.63 |
2026-01-02 | $13.97 | $13.55 | $14.39 |
2026-01-03 | $13.41 | $13.01 | $13.82 |
2026-01-04 | $13.65 | $13.24 | $14.06 |
2026-01-05 | $13.94 | $13.52 | $14.36 |
2026-01-06 | $13.38 | $12.98 | $13.78 |
2026-01-07 | $13.93 | $13.51 | $14.34 |
2026-01-08 | $14.06 | $13.64 | $14.49 |
2026-01-09 | $13.50 | $13.10 | $13.91 |
2026-01-10 | $13.53 | $13.13 | $13.94 |
2026-01-11 | $14.08 | $13.66 | $14.50 |
2026-01-12 | $13.52 | $13.11 | $13.92 |
2026-01-13 | $12.98 | $12.59 | $13.37 |
2026-01-14 | $12.46 | $12.09 | $12.83 |
2026-01-15 | $12.33 | $11.96 | $12.70 |
2026-01-16 | $12.66 | $12.28 | $13.04 |
2026-01-17 | $13.17 | $12.78 | $13.57 |
2026-01-18 | $13.48 | $13.08 | $13.89 |
2026-01-19 | $13.73 | $13.32 | $14.14 |
2026-01-20 | $14.29 | $13.86 | $14.72 |
2026-01-21 | $13.99 | $13.57 | $14.41 |
2026-01-22 | $13.43 | $13.03 | $13.83 |
2026-01-23 | $13.98 | $13.56 | $14.40 |
2026-01-24 | $13.42 | $13.02 | $13.82 |
2026-01-25 | $13.97 | $13.55 | $14.39 |
2026-01-26 | $13.52 | $13.11 | $13.92 |
2026-01-27 | $12.98 | $12.59 | $13.36 |
2026-01-28 | $12.46 | $12.08 | $12.83 |
2026-01-29 | $12.85 | $12.46 | $13.24 |
2026-01-30 | $12.42 | $12.05 | $12.80 |
2026-01-31 | $11.93 | $11.57 | $12.29 |
2026 February | |||
2026-02-01 | $12.41 | $12.04 | $12.79 |
2026-02-02 | $12.92 | $12.53 | $13.31 |
2026-02-03 | $13.28 | $12.88 | $13.68 |
2026-02-04 | $12.75 | $12.36 | $13.13 |
2026-02-05 | $12.24 | $11.87 | $12.60 |
2026-02-06 | $12.10 | $11.74 | $12.47 |
2026-02-07 | $12.17 | $11.81 | $12.54 |
2026-02-08 | $12.05 | $11.69 | $12.41 |
2026-02-09 | $11.57 | $11.22 | $11.92 |
2026-02-10 | $11.77 | $11.42 | $12.12 |
2026-02-11 | $11.70 | $11.35 | $12.05 |
2026-02-12 | $11.64 | $11.29 | $11.99 |
2026-02-13 | $11.17 | $10.84 | $11.51 |
2026-02-14 | $10.91 | $10.58 | $11.23 |
2026-02-15 | $11.10 | $10.77 | $11.44 |
2026-02-16 | $11.44 | $11.09 | $11.78 |
2026-02-17 | $11.68 | $11.33 | $12.03 |
2026-02-18 | $11.64 | $11.29 | $11.99 |
2026-02-19 | $12.11 | $11.75 | $12.47 |
2026-02-20 | $11.80 | $11.44 | $12.15 |
2026-02-21 | $12.28 | $11.91 | $12.65 |
2026-02-22 | $11.79 | $11.43 | $12.14 |
2026-02-23 | $11.53 | $11.18 | $11.87 |
2026-02-24 | $11.07 | $10.73 | $11.40 |
2026-02-25 | $10.74 | $10.42 | $11.07 |
2026-02-26 | $10.61 | $10.30 | $10.93 |
2026-02-27 | $10.19 | $9.884 | $10.49 |
2026-02-28 | $10.60 | $10.29 | $10.92 |
2026 March | |||
2026-03-01 | $10.18 | $9.875 | $10.49 |
2026-03-02 | $10.54 | $10.22 | $10.85 |
2026-03-03 | $10.61 | $10.29 | $10.93 |
2026-03-04 | $10.19 | $9.880 | $10.49 |
2026-03-05 | $10.60 | $10.28 | $10.92 |
2026-03-06 | $10.28 | $9.969 | $10.59 |
2026-03-07 | $10.08 | $9.781 | $10.39 |
2026-03-08 | $10.34 | $10.03 | $10.65 |
2026-03-09 | $10.76 | $10.44 | $11.09 |
2026-03-10 | $11.14 | $10.81 | $11.48 |
2026-03-11 | $10.70 | $10.37 | $11.02 |
2026-03-12 | $11.13 | $10.80 | $11.47 |
2026-03-13 | $11.58 | $11.24 | $11.93 |
2026-03-14 | $12.06 | $11.69 | $12.42 |
2026-03-15 | $12.55 | $12.17 | $12.92 |
2026-03-16 | $12.05 | $11.68 | $12.41 |
2026-03-17 | $11.58 | $11.23 | $11.93 |
2026-03-18 | $12.05 | $11.68 | $12.41 |
2026-03-19 | $11.64 | $11.29 | $11.99 |
2026-03-20 | $12.05 | $11.68 | $12.41 |
2026-03-21 | $12.54 | $12.16 | $12.91 |
2026-03-22 | $12.28 | $11.91 | $12.65 |
2026-03-23 | $12.25 | $11.89 | $12.62 |
2026-03-24 | $12.25 | $11.89 | $12.62 |
2026-03-25 | $11.90 | $11.54 | $12.26 |
2026-03-26 | $11.49 | $11.15 | $11.84 |
2026-03-27 | $11.92 | $11.56 | $12.27 |
2026-03-28 | $11.52 | $11.17 | $11.87 |
2026-03-29 | $11.24 | $10.90 | $11.57 |
2026-03-30 | $10.98 | $10.65 | $11.31 |
2026-03-31 | $10.81 | $10.49 | $11.14 |
2026 April | |||
2026-04-01 | $10.38 | $10.07 | $10.69 |
2026-04-02 | $10.80 | $10.48 | $11.13 |
2026-04-03 | $10.75 | $10.43 | $11.07 |
2026-04-04 | $10.74 | $10.42 | $11.06 |
2026-04-05 | $10.35 | $10.04 | $10.66 |
2026-04-06 | $10.26 | $9.956 | $10.57 |
2026-04-07 | $10.13 | $9.825 | $10.43 |
2026-04-08 | $9.932 | $9.634 | $10.23 |
2026-04-09 | $9.735 | $9.443 | $10.03 |
2026-04-10 | $9.346 | $9.065 | $9.626 |
2026-04-11 | $9.515 | $9.229 | $9.800 |
2026-04-12 | $9.593 | $9.306 | $9.881 |
2026-04-13 | $9.210 | $8.933 | $9.486 |
2026-04-14 | $9.040 | $8.769 | $9.311 |
2026-04-15 | $8.780 | $8.517 | $9.044 |
2026-04-16 | $8.588 | $8.330 | $8.846 |
2026-04-17 | $8.249 | $8.002 | $8.497 |
2026-04-18 | $8.023 | $7.782 | $8.264 |
2026-04-19 | $8.350 | $8.099 | $8.600 |
2026-04-20 | $8.350 | $8.099 | $8.600 |
2026-04-21 | $8.020 | $7.780 | $8.261 |
2026-04-22 | $7.757 | $7.524 | $7.989 |
2026-04-23 | $7.526 | $7.300 | $7.752 |
2026-04-24 | $7.691 | $7.460 | $7.921 |
2026-04-25 | $8.004 | $7.764 | $8.244 |
2026-04-26 | $7.684 | $7.453 | $7.914 |
2026-04-27 | $7.464 | $7.240 | $7.688 |
2026-04-28 | $7.768 | $7.535 | $8.001 |
2026-04-29 | $7.458 | $7.234 | $7.681 |
2026-04-30 | $7.294 | $7.075 | $7.513 |
2026 May | |||
2026-05-01 | $7.294 | $7.075 | $7.513 |
2026-05-02 | $7.240 | $7.023 | $7.457 |
2026-05-03 | $7.528 | $7.302 | $7.754 |
2026-05-04 | $7.403 | $7.181 | $7.625 |
2026-05-05 | $7.185 | $6.970 | $7.401 |
2026-05-06 | $6.898 | $6.691 | $7.105 |
2026-05-07 | $6.842 | $6.637 | $7.048 |
2026-05-08 | $6.569 | $6.372 | $6.766 |
2026-05-09 | $6.836 | $6.631 | $7.041 |
2026-05-10 | $6.669 | $6.469 | $6.870 |
2026-05-11 | $6.403 | $6.211 | $6.595 |
2026-05-12 | $6.448 | $6.255 | $6.642 |
2026-05-13 | $6.711 | $6.510 | $6.912 |
2026-05-14 | $6.984 | $6.775 | $7.194 |
2026-05-15 | $6.984 | $6.775 | $7.194 |
2026-05-16 | $6.707 | $6.506 | $6.908 |
2026-05-17 | $6.763 | $6.560 | $6.966 |
2026-05-18 | $6.641 | $6.442 | $6.840 |
2026-05-19 | $6.911 | $6.704 | $7.119 |
2026-05-20 | $6.857 | $6.651 | $7.063 |
2026-05-21 | $7.091 | $6.878 | $7.304 |
2026-05-22 | $6.807 | $6.603 | $7.011 |
2026-05-23 | $6.589 | $6.392 | $6.787 |
2026-05-24 | $6.426 | $6.233 | $6.619 |
2026-05-25 | $6.535 | $6.339 | $6.731 |
2026-05-26 | $6.573 | $6.376 | $6.770 |
2026-05-27 | $6.310 | $6.121 | $6.499 |
2026-05-28 | $6.189 | $6.004 | $6.375 |
2026-05-29 | $6.091 | $5.908 | $6.273 |
2026-05-30 | $6.145 | $5.961 | $6.330 |
2026-05-31 | $5.900 | $5.723 | $6.077 |
2026 June | |||
2026-06-01 | $5.734 | $5.562 | $5.906 |
2026-06-02 | $5.514 | $5.348 | $5.679 |
2026-06-03 | $5.738 | $5.566 | $5.910 |
2026-06-04 | $5.686 | $5.515 | $5.856 |
2026-06-05 | $5.458 | $5.294 | $5.622 |
2026-06-06 | $5.680 | $5.510 | $5.851 |
2026-06-07 | $5.574 | $5.407 | $5.742 |
2026-06-08 | $5.362 | $5.201 | $5.523 |
2026-06-09 | $5.468 | $5.304 | $5.632 |
2026-06-10 | $5.452 | $5.289 | $5.616 |
2026-06-11 | $5.674 | $5.504 | $5.845 |
2026-06-12 | $5.447 | $5.284 | $5.611 |
2026-06-13 | $5.555 | $5.389 | $5.722 |
2026-06-14 | $5.781 | $5.608 | $5.955 |
2026-06-15 | $5.550 | $5.384 | $5.717 |
2026-06-16 | $5.605 | $5.436 | $5.773 |
2026-06-17 | $5.550 | $5.384 | $5.717 |
2026-06-18 | $5.605 | $5.436 | $5.773 |
2026-06-19 | $5.550 | $5.384 | $5.717 |
2026-06-20 | $5.550 | $5.384 | $5.717 |
2026-06-21 | $5.496 | $5.331 | $5.661 |
2026-06-22 | $5.720 | $5.548 | $5.891 |
2026-06-23 | $5.491 | $5.326 | $5.656 |
2026-06-24 | $5.600 | $5.432 | $5.768 |
2026-06-25 | $5.376 | $5.214 | $5.537 |
2026-06-26 | $5.595 | $5.427 | $5.762 |
2026-06-27 | $5.486 | $5.321 | $5.650 |
2026-06-28 | $5.432 | $5.269 | $5.595 |
2026-06-29 | $5.432 | $5.269 | $5.595 |
2026-06-30 | $5.486 | $5.321 | $5.650 |
2026 July | |||
2026-07-01 | $5.703 | $5.532 | $5.874 |
2026-07-02 | $5.540 | $5.374 | $5.706 |
2026-07-03 | $5.649 | $5.479 | $5.818 |
2026-07-04 | $5.595 | $5.427 | $5.762 |
2026-07-05 | $5.649 | $5.479 | $5.818 |
2026-07-06 | $5.812 | $5.637 | $5.986 |
2026-07-07 | $5.649 | $5.479 | $5.818 |
2026-07-08 | $5.486 | $5.321 | $5.650 |
2026-07-09 | $5.703 | $5.532 | $5.874 |
2026-07-10 | $5.935 | $5.757 | $6.114 |
2026-07-11 | $6.000 | $5.820 | $6.180 |
2026-07-12 | $5.760 | $5.588 | $5.933 |
2026-07-13 | $5.541 | $5.375 | $5.707 |
2026-07-14 | $5.319 | $5.160 | $5.479 |
2026-07-15 | $5.342 | $5.182 | $5.502 |
2026-07-16 | $5.128 | $4.975 | $5.282 |
2026-07-17 | $5.111 | $4.958 | $5.264 |
2026-07-18 | $5.245 | $5.088 | $5.402 |
2026-07-19 | $5.128 | $4.975 | $5.282 |
2026-07-20 | $4.983 | $4.833 | $5.132 |
2026-07-21 | $5.070 | $4.918 | $5.222 |
2026-07-22 | $4.867 | $4.721 | $5.013 |
2026-07-23 | $4.988 | $4.838 | $5.137 |
2026-07-24 | $4.788 | $4.644 | $4.932 |
2026-07-25 | $4.983 | $4.834 | $5.133 |
2026-07-26 | $5.186 | $5.030 | $5.342 |
2026-07-27 | $5.380 | $5.219 | $5.542 |
2026-07-28 | $5.186 | $5.030 | $5.342 |
2026-07-29 | $4.979 | $4.829 | $5.128 |
2026-07-30 | $4.831 | $4.686 | $4.976 |
2026-07-31 | $4.637 | $4.498 | $4.777 |
2026 August | |||
2026-08-01 | $4.768 | $4.625 | $4.911 |
2026-08-02 | $4.727 | $4.585 | $4.869 |
2026-08-03 | $4.741 | $4.598 | $4.883 |
2026-08-04 | $4.589 | $4.452 | $4.727 |
2026-08-05 | $4.603 | $4.465 | $4.741 |
2026-08-06 | $4.672 | $4.532 | $4.812 |
2026-08-07 | $4.775 | $4.632 | $4.918 |
2026-08-08 | $4.584 | $4.446 | $4.721 |
2026-08-09 | $4.406 | $4.274 | $4.538 |
2026-08-10 | $4.271 | $4.143 | $4.399 |
2026-08-11 | $4.278 | $4.150 | $4.407 |
2026-08-12 | $4.335 | $4.205 | $4.465 |
2026-08-13 | $4.512 | $4.376 | $4.647 |
2026-08-14 | $4.336 | $4.206 | $4.466 |
2026-08-15 | $4.162 | $4.037 | $4.287 |
2026-08-16 | $4.021 | $3.900 | $4.142 |
2026-08-17 | $3.951 | $3.832 | $4.069 |
2026-08-18 | $3.951 | $3.832 | $4.069 |
2026-08-19 | $4.049 | $3.928 | $4.171 |
2026-08-20 | $3.887 | $3.771 | $4.004 |
2026-08-21 | $3.732 | $3.620 | $3.844 |
2026-08-22 | $3.884 | $3.767 | $4.000 |
2026-08-23 | $3.728 | $3.617 | $3.840 |
2026-08-24 | $3.808 | $3.694 | $3.922 |
2026-08-25 | $3.663 | $3.553 | $3.773 |
2026-08-26 | $3.517 | $3.411 | $3.622 |
2026-08-27 | $3.660 | $3.550 | $3.770 |
2026-08-28 | $3.809 | $3.695 | $3.923 |
2026-08-29 | $3.657 | $3.547 | $3.766 |
2026-08-30 | $3.510 | $3.405 | $3.616 |
2026-08-31 | $3.387 | $3.285 | $3.488 |
2026 September | |||
2026-09-01 | $3.525 | $3.419 | $3.631 |
2026-09-02 | $3.668 | $3.558 | $3.778 |
2026-09-03 | $3.522 | $3.416 | $3.627 |
2026-09-04 | $3.402 | $3.300 | $3.504 |
2026-09-05 | $3.265 | $3.168 | $3.363 |
2026-09-06 | $3.398 | $3.297 | $3.500 |
2026-09-07 | $3.335 | $3.235 | $3.435 |
2026-09-08 | $3.398 | $3.297 | $3.500 |
2026-09-09 | $3.263 | $3.165 | $3.360 |
2026-09-10 | $3.132 | $3.038 | $3.226 |
2026-09-11 | $3.132 | $3.038 | $3.226 |
2026-09-12 | $3.256 | $3.158 | $3.353 |
2026-09-13 | $3.297 | $3.198 | $3.396 |
2026-09-14 | $3.165 | $3.070 | $3.260 |
2026-09-15 | $3.038 | $2.947 | $3.130 |
2026-09-16 | $2.923 | $2.836 | $3.011 |
2026-09-17 | $2.806 | $2.722 | $2.890 |
2026-09-18 | $2.921 | $2.833 | $3.008 |
2026-09-19 | $3.040 | $2.948 | $3.131 |
2026-09-20 | $3.022 | $2.932 | $3.113 |
2026-09-21 | $2.901 | $2.814 | $2.988 |
2026-09-22 | $3.019 | $2.929 | $3.110 |
2026-09-23 | $3.142 | $3.048 | $3.237 |
2026-09-24 | $3.017 | $2.926 | $3.107 |
2026-09-25 | $2.909 | $2.822 | $2.997 |
2026-09-26 | $3.028 | $2.937 | $3.119 |
2026-09-27 | $3.061 | $2.969 | $3.153 |
2026-09-28 | $3.186 | $3.090 | $3.281 |
2026-09-29 | $3.268 | $3.169 | $3.366 |
2026-09-30 | $3.268 | $3.169 | $3.366 |
2026 October | |||
2026-10-01 | $3.178 | $3.082 | $3.273 |
2026-10-02 | $3.300 | $3.201 | $3.399 |
2026-10-03 | $3.435 | $3.332 | $3.538 |
2026-10-04 | $3.309 | $3.209 | $3.408 |
2026-10-05 | $3.443 | $3.340 | $3.547 |
2026-10-06 | $3.370 | $3.269 | $3.471 |
2026-10-07 | $3.507 | $3.402 | $3.613 |
2026-10-08 | $3.650 | $3.541 | $3.760 |
2026-10-09 | $3.504 | $3.399 | $3.609 |
2026-10-10 | $3.533 | $3.427 | $3.639 |
2026-10-11 | $3.677 | $3.567 | $3.787 |
2026-10-12 | $3.530 | $3.424 | $3.636 |
2026-10-13 | $3.674 | $3.563 | $3.784 |
2026-10-14 | $3.742 | $3.630 | $3.854 |
2026-10-15 | $3.592 | $3.485 | $3.700 |
2026-10-16 | $3.449 | $3.345 | $3.552 |
2026-10-17 | $3.311 | $3.211 | $3.410 |
2026-10-18 | $3.235 | $3.138 | $3.333 |
2026-10-19 | $3.108 | $3.014 | $3.201 |
2026-10-20 | $3.234 | $3.137 | $3.331 |
2026-10-21 | $3.234 | $3.137 | $3.331 |
2026-10-22 | $3.105 | $3.012 | $3.198 |
2026-10-23 | $2.981 | $2.891 | $3.070 |
2026-10-24 | $2.861 | $2.776 | $2.947 |
2026-10-25 | $2.941 | $2.853 | $3.029 |
2026-10-26 | $3.020 | $2.930 | $3.111 |
2026-10-27 | $2.949 | $2.860 | $3.037 |
2026-10-28 | $2.861 | $2.776 | $2.947 |
2026-10-29 | $2.747 | $2.664 | $2.829 |
2026-10-30 | $2.787 | $2.704 | $2.871 |
2026-10-31 | $2.836 | $2.751 | $2.921 |
2026 November | |||
2026-11-01 | $2.787 | $2.704 | $2.871 |
2026-11-02 | $2.747 | $2.664 | $2.829 |
2026-11-03 | $2.747 | $2.664 | $2.829 |
2026-11-04 | $2.812 | $2.727 | $2.896 |
2026-11-05 | $2.699 | $2.618 | $2.780 |
2026-11-06 | $2.591 | $2.513 | $2.669 |
2026-11-07 | $2.518 | $2.442 | $2.594 |
2026-11-08 | $2.420 | $2.348 | $2.493 |
2026-11-09 | $2.324 | $2.254 | $2.393 |
2026-11-10 | $2.231 | $2.164 | $2.298 |
2026-11-11 | $2.231 | $2.164 | $2.298 |
2026-11-12 | $2.322 | $2.252 | $2.391 |
2026-11-13 | $2.416 | $2.344 | $2.489 |
2026-11-14 | $2.515 | $2.439 | $2.590 |
2026-11-15 | $2.617 | $2.538 | $2.696 |
2026-11-16 | $2.724 | $2.642 | $2.805 |
2026-11-17 | $2.615 | $2.536 | $2.693 |
2026-11-18 | $2.623 | $2.544 | $2.702 |
2026-11-19 | $2.598 | $2.520 | $2.676 |
2026-11-20 | $2.494 | $2.419 | $2.569 |
2026-11-21 | $2.528 | $2.452 | $2.603 |
2026-11-22 | $2.494 | $2.419 | $2.569 |
2026-11-23 | $2.494 | $2.419 | $2.569 |
2026-11-24 | $2.478 | $2.403 | $2.552 |
2026-11-25 | $2.444 | $2.371 | $2.518 |
2026-11-26 | $2.544 | $2.468 | $2.620 |
2026-11-27 | $2.503 | $2.428 | $2.578 |
2026-11-28 | $2.403 | $2.331 | $2.475 |
2026-11-29 | $2.501 | $2.426 | $2.576 |
2026-11-30 | $2.535 | $2.459 | $2.611 |
2026 December | |||
2026-12-01 | $2.467 | $2.393 | $2.541 |
2026-12-02 | $2.368 | $2.297 | $2.439 |
2026-12-03 | $2.273 | $2.205 | $2.341 |
2026-12-04 | $2.309 | $2.240 | $2.378 |
2026-12-05 | $2.217 | $2.150 | $2.283 |
2026-12-06 | $2.307 | $2.238 | $2.376 |
2026-12-07 | $2.348 | $2.277 | $2.418 |
2026-12-08 | $2.339 | $2.269 | $2.410 |
2026-12-09 | $2.396 | $2.324 | $2.468 |
2026-12-10 | $2.300 | $2.231 | $2.369 |
2026-12-11 | $2.275 | $2.207 | $2.343 |
2026-12-12 | $2.317 | $2.248 | $2.387 |
2026-12-13 | $2.224 | $2.158 | $2.291 |
2026-12-14 | $2.315 | $2.246 | $2.384 |
2026-12-15 | $2.222 | $2.156 | $2.289 |
2026-12-16 | $2.313 | $2.244 | $2.382 |
2026-12-17 | $2.225 | $2.158 | $2.292 |
2026-12-18 | $2.316 | $2.246 | $2.385 |
2026-12-19 | $2.223 | $2.156 | $2.290 |
2026-12-20 | $2.223 | $2.156 | $2.290 |
2026-12-21 | $2.147 | $2.082 | $2.211 |
2026-12-22 | $2.234 | $2.167 | $2.301 |
2026-12-23 | $2.167 | $2.102 | $2.232 |
2026-12-24 | $2.234 | $2.167 | $2.301 |
2026-12-25 | $2.159 | $2.095 | $2.224 |
2026-12-26 | $2.100 | $2.037 | $2.163 |
2026-12-27 | $2.159 | $2.095 | $2.224 |
2026-12-28 | $2.227 | $2.160 | $2.293 |
2026-12-29 | $2.137 | $2.073 | $2.202 |
2026-12-30 | $2.176 | $2.111 | $2.241 |
2026-12-31 | $2.089 | $2.026 | $2.152 |