Current CROX price: $81.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $106.26 | $103.07 | $109.45 |
| 2029-01-02 | $106.26 | $103.07 | $109.45 |
| 2029-01-03 | $104.53 | $101.40 | $107.67 |
| 2029-01-04 | $104.53 | $101.40 | $107.67 |
| 2029-01-05 | $104.53 | $101.40 | $107.67 |
| 2029-01-06 | $104.53 | $101.40 | $107.67 |
| 2029-01-07 | $103.55 | $100.45 | $106.66 |
| 2029-01-08 | $103.55 | $100.45 | $106.66 |
| 2029-01-09 | $102.03 | $98.97 | $105.09 |
| 2029-01-10 | $102.03 | $98.97 | $105.09 |
| 2029-01-11 | $102.03 | $98.97 | $105.09 |
| 2029-01-12 | $100.37 | $97.36 | $103.38 |
| 2029-01-13 | $100.37 | $97.36 | $103.38 |
| 2029-01-14 | $100.37 | $97.36 | $103.38 |
| 2029-01-15 | $100.37 | $97.36 | $103.38 |
| 2029-01-16 | $98.89 | $95.93 | $101.86 |
| 2029-01-17 | $98.89 | $95.93 | $101.86 |
| 2029-01-18 | $97.70 | $94.77 | $100.64 |
| 2029-01-19 | $97.70 | $94.77 | $100.64 |
| 2029-01-20 | $96.12 | $93.23 | $99.00 |
| 2029-01-21 | $96.12 | $93.23 | $99.00 |
| 2029-01-22 | $96.12 | $93.23 | $99.00 |
| 2029-01-23 | $96.12 | $93.23 | $99.00 |
| 2029-01-24 | $96.12 | $93.23 | $99.00 |
| 2029-01-25 | $94.86 | $92.02 | $97.71 |
| 2029-01-26 | $94.86 | $92.02 | $97.71 |
| 2029-01-27 | $96.43 | $93.53 | $99.32 |
| 2029-01-28 | $96.43 | $93.53 | $99.32 |
| 2029-01-29 | $98.02 | $95.08 | $100.96 |
| 2029-01-30 | $98.02 | $95.08 | $100.96 |
| 2029-01-31 | $98.65 | $95.69 | $101.61 |
| 2029 February | |||
| 2029-02-01 | $98.65 | $95.69 | $101.61 |
| 2029-02-02 | $98.86 | $95.89 | $101.82 |
| 2029-02-03 | $98.86 | $95.89 | $101.82 |
| 2029-02-04 | $98.86 | $95.89 | $101.82 |
| 2029-02-05 | $97.69 | $94.76 | $100.62 |
| 2029-02-06 | $97.69 | $94.76 | $100.62 |
| 2029-02-07 | $97.69 | $94.76 | $100.62 |
| 2029-02-08 | $97.69 | $94.76 | $100.62 |
| 2029-02-09 | $96.10 | $93.22 | $98.98 |
| 2029-02-10 | $96.10 | $93.22 | $98.98 |
| 2029-02-11 | $97.46 | $94.54 | $100.38 |
| 2029-02-12 | $97.46 | $94.54 | $100.38 |
| 2029-02-13 | $96.56 | $93.66 | $99.45 |
| 2029-02-14 | $96.56 | $93.66 | $99.45 |
| 2029-02-15 | $94.99 | $92.14 | $97.84 |
| 2029-02-16 | $94.99 | $92.14 | $97.84 |
| 2029-02-17 | $96.44 | $93.55 | $99.33 |
| 2029-02-18 | $96.44 | $93.55 | $99.33 |
| 2029-02-19 | $96.44 | $93.55 | $99.33 |
| 2029-02-20 | $98.03 | $95.09 | $100.97 |
| 2029-02-21 | $98.03 | $95.09 | $100.97 |
| 2029-02-22 | $98.03 | $95.09 | $100.97 |
| 2029-02-23 | $98.03 | $95.09 | $100.97 |
| 2029-02-24 | $98.03 | $95.09 | $100.97 |
| 2029-02-25 | $96.56 | $93.67 | $99.46 |
| 2029-02-26 | $96.56 | $93.67 | $99.46 |
| 2029-02-27 | $98.16 | $95.21 | $101.10 |
| 2029-02-28 | $98.16 | $95.21 | $101.10 |
| 2029 March | |||
| 2029-03-01 | $97.37 | $94.45 | $100.29 |
| 2029-03-02 | $97.37 | $94.45 | $100.29 |
| 2029-03-03 | $98.98 | $96.01 | $101.95 |
| 2029-03-04 | $98.98 | $96.01 | $101.95 |
| 2029-03-05 | $98.80 | $95.83 | $101.76 |
| 2029-03-06 | $98.80 | $95.83 | $101.76 |
| 2029-03-07 | $97.19 | $94.27 | $100.11 |
| 2029-03-08 | $97.19 | $94.27 | $100.11 |
| 2029-03-09 | $97.19 | $94.27 | $100.11 |
| 2029-03-10 | $97.19 | $94.27 | $100.11 |
| 2029-03-11 | $96.79 | $93.89 | $99.69 |
| 2029-03-12 | $96.79 | $93.89 | $99.69 |
| 2029-03-13 | $95.22 | $92.36 | $98.07 |
| 2029-03-14 | $95.22 | $92.36 | $98.07 |
| 2029-03-15 | $95.57 | $92.70 | $98.43 |
| 2029-03-16 | $95.57 | $92.70 | $98.43 |
| 2029-03-17 | $95.29 | $92.43 | $98.15 |
| 2029-03-18 | $95.29 | $92.43 | $98.15 |
| 2029-03-19 | $95.32 | $92.46 | $98.18 |
| 2029-03-20 | $95.32 | $92.46 | $98.18 |
| 2029-03-21 | $95.32 | $92.46 | $98.18 |
| 2029-03-22 | $93.77 | $90.96 | $96.58 |
| 2029-03-23 | $93.77 | $90.96 | $96.58 |
| 2029-03-24 | $93.77 | $90.96 | $96.58 |
| 2029-03-25 | $93.77 | $90.96 | $96.58 |
| 2029-03-26 | $93.77 | $90.96 | $96.58 |
| 2029-03-27 | $95.32 | $92.46 | $98.18 |
| 2029-03-28 | $95.32 | $92.46 | $98.18 |
| 2029-03-29 | $96.24 | $93.35 | $99.13 |
| 2029-03-30 | $96.24 | $93.35 | $99.13 |
| 2029-03-31 | $97.83 | $94.89 | $100.76 |
| 2029 April | |||
| 2029-04-01 | $97.83 | $94.89 | $100.76 |
| 2029-04-02 | $96.24 | $93.35 | $99.12 |
| 2029-04-03 | $96.24 | $93.35 | $99.12 |
| 2029-04-04 | $96.88 | $93.98 | $99.79 |
| 2029-04-05 | $96.88 | $93.98 | $99.79 |
| 2029-04-06 | $96.88 | $93.98 | $99.79 |
| 2029-04-07 | $97.58 | $94.65 | $100.51 |
| 2029-04-08 | $97.58 | $94.65 | $100.51 |
| 2029-04-09 | $97.58 | $94.65 | $100.51 |
| 2029-04-10 | $97.58 | $94.65 | $100.51 |
| 2029-04-11 | $97.58 | $94.65 | $100.51 |
| 2029-04-12 | $97.98 | $95.04 | $100.92 |
| 2029-04-13 | $97.98 | $95.04 | $100.92 |
| 2029-04-14 | $98.12 | $95.18 | $101.07 |
| 2029-04-15 | $98.12 | $95.18 | $101.07 |
| 2029-04-16 | $98.20 | $95.25 | $101.15 |
| 2029-04-17 | $98.20 | $95.25 | $101.15 |
| 2029-04-18 | $98.20 | $95.25 | $101.15 |
| 2029-04-19 | $99.06 | $96.09 | $102.03 |
| 2029-04-20 | $99.06 | $96.09 | $102.03 |
| 2029-04-21 | $97.45 | $94.52 | $100.37 |
| 2029-04-22 | $97.45 | $94.52 | $100.37 |
| 2029-04-23 | $97.45 | $94.52 | $100.37 |
| 2029-04-24 | $97.40 | $94.48 | $100.32 |
| 2029-04-25 | $97.40 | $94.48 | $100.32 |
| 2029-04-26 | $97.40 | $94.48 | $100.32 |
| 2029-04-27 | $97.40 | $94.48 | $100.32 |
| 2029-04-28 | $97.40 | $94.48 | $100.32 |
| 2029-04-29 | $97.40 | $94.48 | $100.32 |
| 2029-04-30 | $99.01 | $96.04 | $101.98 |
| 2029 May | |||
| 2029-05-01 | $99.01 | $96.04 | $101.98 |
| 2029-05-02 | $99.01 | $96.04 | $101.98 |
| 2029-05-03 | $100.42 | $97.41 | $103.43 |
| 2029-05-04 | $100.42 | $97.41 | $103.43 |
| 2029-05-05 | $100.42 | $97.41 | $103.43 |
| 2029-05-06 | $101.34 | $98.30 | $104.38 |
| 2029-05-07 | $101.34 | $98.30 | $104.38 |
| 2029-05-08 | $101.34 | $98.30 | $104.38 |
| 2029-05-09 | $99.70 | $96.70 | $102.69 |
| 2029-05-10 | $99.70 | $96.70 | $102.69 |
| 2029-05-11 | $99.70 | $96.70 | $102.69 |
| 2029-05-12 | $98.07 | $95.13 | $101.02 |
| 2029-05-13 | $98.07 | $95.13 | $101.02 |
| 2029-05-14 | $98.07 | $95.13 | $101.02 |
| 2029-05-15 | $99.69 | $96.70 | $102.68 |
| 2029-05-16 | $99.69 | $96.70 | $102.68 |
| 2029-05-17 | $99.69 | $96.70 | $102.68 |
| 2029-05-18 | $99.69 | $96.70 | $102.68 |
| 2029-05-19 | $99.69 | $96.70 | $102.68 |
| 2029-05-20 | $99.69 | $96.70 | $102.68 |
| 2029-05-21 | $99.69 | $96.70 | $102.68 |
| 2029-05-22 | $99.69 | $96.70 | $102.68 |
| 2029-05-23 | $99.69 | $96.70 | $102.68 |
| 2029-05-24 | $98.46 | $95.51 | $101.42 |
| 2029-05-25 | $100.09 | $97.09 | $103.09 |
| 2029-05-26 | $101.74 | $98.69 | $104.79 |
| 2029-05-27 | $102.71 | $99.63 | $105.79 |
| 2029-05-28 | $104.40 | $101.27 | $107.53 |
| 2029-05-29 | $105.29 | $102.13 | $108.45 |
| 2029-05-30 | $107.03 | $103.81 | $110.24 |
| 2029-05-31 | $105.28 | $102.13 | $108.44 |
| 2029 June | |||
| 2029-06-01 | $104.39 | $101.26 | $107.52 |
| 2029-06-02 | $102.69 | $99.61 | $105.77 |
| 2029-06-03 | $103.02 | $99.93 | $106.11 |
| 2029-06-04 | $104.09 | $100.97 | $107.22 |
| 2029-06-05 | $102.41 | $99.34 | $105.49 |
| 2029-06-06 | $100.75 | $97.73 | $103.77 |
| 2029-06-07 | $102.41 | $99.34 | $105.48 |
| 2029-06-08 | $104.10 | $100.98 | $107.22 |
| 2029-06-09 | $102.41 | $99.34 | $105.48 |
| 2029-06-10 | $104.10 | $100.98 | $107.22 |
| 2029-06-11 | $105.82 | $102.64 | $108.99 |
| 2029-06-12 | $105.78 | $102.60 | $108.95 |
| 2029-06-13 | $106.84 | $103.63 | $110.05 |
| 2029-06-14 | $107.19 | $103.97 | $110.40 |
| 2029-06-15 | $107.41 | $104.19 | $110.63 |
| 2029-06-16 | $105.66 | $102.49 | $108.83 |
| 2029-06-17 | $107.40 | $104.18 | $110.63 |
| 2029-06-18 | $107.64 | $104.41 | $110.87 |
| 2029-06-19 | $105.89 | $102.71 | $109.07 |
| 2029-06-20 | $107.64 | $104.41 | $110.86 |
| 2029-06-21 | $106.13 | $102.95 | $109.31 |
| 2029-06-22 | $104.98 | $101.83 | $108.13 |
| 2029-06-23 | $104.04 | $100.92 | $107.16 |
| 2029-06-24 | $102.34 | $99.27 | $105.41 |
| 2029-06-25 | $104.03 | $100.91 | $107.15 |
| 2029-06-26 | $105.75 | $102.58 | $108.92 |
| 2029-06-27 | $107.50 | $104.27 | $110.72 |
| 2029-06-28 | $109.27 | $105.99 | $112.55 |
| 2029-06-29 | $111.07 | $107.74 | $114.41 |
| 2029-06-30 | $111.85 | $108.50 | $115.21 |
| 2029 July | |||
| 2029-07-01 | $113.09 | $109.70 | $116.48 |
| 2029-07-02 | $113.66 | $110.25 | $117.07 |
| 2029-07-03 | $111.81 | $108.46 | $115.17 |
| 2029-07-04 | $113.66 | $110.25 | $117.07 |
| 2029-07-05 | $115.00 | $111.55 | $118.45 |
| 2029-07-06 | $114.85 | $111.40 | $118.29 |
| 2029-07-07 | $116.74 | $113.24 | $120.25 |
| 2029-07-08 | $114.85 | $111.40 | $118.29 |
| 2029-07-09 | $114.20 | $110.78 | $117.63 |
| 2029-07-10 | $112.34 | $108.97 | $115.71 |
| 2029-07-11 | $114.20 | $110.77 | $117.62 |
| 2029-07-12 | $115.53 | $112.06 | $118.99 |
| 2029-07-13 | $117.43 | $113.91 | $120.95 |
| 2029-07-14 | $115.52 | $112.06 | $118.99 |
| 2029-07-15 | $115.24 | $111.79 | $118.70 |
| 2029-07-16 | $115.27 | $111.81 | $118.72 |
| 2029-07-17 | $114.80 | $111.36 | $118.25 |
| 2029-07-18 | $116.70 | $113.20 | $120.20 |
| 2029-07-19 | $118.62 | $115.06 | $122.18 |
| 2029-07-20 | $117.63 | $114.10 | $121.16 |
| 2029-07-21 | $116.60 | $113.10 | $120.10 |
| 2029-07-22 | $114.70 | $111.26 | $118.14 |
| 2029-07-23 | $116.60 | $113.10 | $120.09 |
| 2029-07-24 | $114.70 | $111.26 | $118.14 |
| 2029-07-25 | $116.59 | $113.09 | $120.09 |
| 2029-07-26 | $117.88 | $114.34 | $121.42 |
| 2029-07-27 | $118.19 | $114.64 | $121.73 |
| 2029-07-28 | $119.83 | $116.24 | $123.43 |
| 2029-07-29 | $120.13 | $116.52 | $123.73 |
| 2029-07-30 | $120.66 | $117.04 | $124.28 |
| 2029-07-31 | $122.66 | $118.98 | $126.34 |
| 2029 August | |||
| 2029-08-01 | $124.68 | $120.94 | $128.42 |
| 2029-08-02 | $122.94 | $119.25 | $126.63 |
| 2029-08-03 | $121.90 | $118.24 | $125.55 |
| 2029-08-04 | $119.91 | $116.32 | $123.51 |
| 2029-08-05 | $119.19 | $115.62 | $122.77 |
| 2029-08-06 | $121.16 | $117.53 | $124.80 |
| 2029-08-07 | $123.16 | $119.47 | $126.86 |
| 2029-08-08 | $124.19 | $120.46 | $127.91 |
| 2029-08-09 | $126.24 | $122.45 | $130.03 |
| 2029-08-10 | $126.37 | $122.58 | $130.17 |
| 2029-08-11 | $128.26 | $124.41 | $132.11 |
| 2029-08-12 | $127.20 | $123.38 | $131.02 |
| 2029-08-13 | $128.54 | $124.69 | $132.40 |
| 2029-08-14 | $129.36 | $125.48 | $133.24 |
| 2029-08-15 | $128.75 | $124.89 | $132.62 |
| 2029-08-16 | $126.66 | $122.86 | $130.46 |
| 2029-08-17 | $124.60 | $120.86 | $128.34 |
| 2029-08-18 | $126.65 | $122.85 | $130.45 |
| 2029-08-19 | $128.74 | $124.88 | $132.61 |
| 2029-08-20 | $128.78 | $124.91 | $132.64 |
| 2029-08-21 | $130.48 | $126.57 | $134.40 |
| 2029-08-22 | $128.71 | $124.85 | $132.57 |
| 2029-08-23 | $128.40 | $124.55 | $132.26 |
| 2029-08-24 | $126.32 | $122.53 | $130.10 |
| 2029-08-25 | $128.40 | $124.55 | $132.25 |
| 2029-08-26 | $130.52 | $126.60 | $134.43 |
| 2029-08-27 | $132.67 | $128.69 | $136.65 |
| 2029-08-28 | $132.12 | $128.15 | $136.08 |
| 2029-08-29 | $130.72 | $126.79 | $134.64 |
| 2029-08-30 | $130.44 | $126.52 | $134.35 |
| 2029-08-31 | $128.32 | $124.47 | $132.17 |
| 2029 September | |||
| 2029-09-01 | $130.43 | $126.52 | $134.35 |
| 2029-09-02 | $131.09 | $127.16 | $135.02 |
| 2029-09-03 | $133.25 | $129.25 | $137.25 |
| 2029-09-04 | $133.16 | $129.16 | $137.15 |
| 2029-09-05 | $131.67 | $127.72 | $135.62 |
| 2029-09-06 | $133.85 | $129.83 | $137.86 |
| 2029-09-07 | $134.95 | $130.90 | $139.00 |
| 2029-09-08 | $133.68 | $129.67 | $137.69 |
| 2029-09-09 | $133.50 | $129.50 | $137.51 |
| 2029-09-10 | $133.97 | $129.95 | $137.99 |
| 2029-09-11 | $135.66 | $131.59 | $139.73 |
| 2029-09-12 | $136.86 | $132.75 | $140.96 |
| 2029-09-13 | $138.53 | $134.38 | $142.69 |
| 2029-09-14 | $137.98 | $133.84 | $142.12 |
| 2029-09-15 | $135.74 | $131.66 | $139.81 |
| 2029-09-16 | $134.85 | $130.80 | $138.90 |
| 2029-09-17 | $137.08 | $132.96 | $141.19 |
| 2029-09-18 | $139.34 | $135.16 | $143.52 |
| 2029-09-19 | $139.59 | $135.40 | $143.78 |
| 2029-09-20 | $141.79 | $137.54 | $146.05 |
| 2029-09-21 | $139.66 | $135.47 | $143.85 |
| 2029-09-22 | $139.48 | $135.30 | $143.67 |
| 2029-09-23 | $141.79 | $137.53 | $146.04 |
| 2029-09-24 | $141.94 | $137.68 | $146.20 |
| 2029-09-25 | $139.63 | $135.44 | $143.82 |
| 2029-09-26 | $140.45 | $136.24 | $144.66 |
| 2029-09-27 | $138.17 | $134.02 | $142.31 |
| 2029-09-28 | $139.39 | $135.21 | $143.58 |
| 2029-09-29 | $137.13 | $133.01 | $141.24 |
| 2029-09-30 | $139.39 | $135.21 | $143.57 |
| 2029 October | |||
| 2029-10-01 | $141.69 | $137.44 | $145.94 |
| 2029-10-02 | $144.03 | $139.71 | $148.35 |
| 2029-10-03 | $141.68 | $137.43 | $145.94 |
| 2029-10-04 | $144.02 | $139.70 | $148.34 |
| 2029-10-05 | $146.40 | $142.01 | $150.79 |
| 2029-10-06 | $148.82 | $144.35 | $153.28 |
| 2029-10-07 | $146.40 | $142.00 | $150.79 |
| 2029-10-08 | $148.81 | $144.35 | $153.28 |
| 2029-10-09 | $148.97 | $144.50 | $153.44 |
| 2029-10-10 | $151.43 | $146.88 | $155.97 |
| 2029-10-11 | $153.92 | $149.31 | $158.54 |
| 2029-10-12 | $151.42 | $146.88 | $155.96 |
| 2029-10-13 | $148.96 | $144.49 | $153.43 |
| 2029-10-14 | $149.87 | $145.37 | $154.37 |
| 2029-10-15 | $147.43 | $143.01 | $151.85 |
| 2029-10-16 | $145.03 | $140.68 | $149.38 |
| 2029-10-17 | $142.67 | $138.39 | $146.95 |
| 2029-10-18 | $140.35 | $136.14 | $144.56 |
| 2029-10-19 | $138.90 | $134.73 | $143.06 |
| 2029-10-20 | $141.19 | $136.95 | $145.42 |
| 2029-10-21 | $140.15 | $135.95 | $144.36 |
| 2029-10-22 | $137.87 | $133.74 | $142.01 |
| 2029-10-23 | $135.63 | $131.56 | $139.70 |
| 2029-10-24 | $137.87 | $133.73 | $142.01 |
| 2029-10-25 | $140.14 | $135.94 | $144.35 |
| 2029-10-26 | $142.46 | $138.18 | $146.73 |
| 2029-10-27 | $141.18 | $136.94 | $145.41 |
| 2029-10-28 | $143.51 | $139.20 | $147.81 |
| 2029-10-29 | $141.78 | $137.53 | $146.03 |
| 2029-10-30 | $144.12 | $139.80 | $148.44 |
| 2029-10-31 | $141.77 | $137.52 | $146.03 |
| 2029 November | |||
| 2029-11-01 | $144.11 | $139.79 | $148.44 |
| 2029-11-02 | $146.49 | $142.10 | $150.89 |