Current CRVS price: $7.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.594 | $1.546 | $1.642 |
| 2030-01-02 | $1.548 | $1.501 | $1.594 |
| 2030-01-03 | $1.557 | $1.510 | $1.603 |
| 2030-01-04 | $1.604 | $1.555 | $1.652 |
| 2030-01-05 | $1.557 | $1.510 | $1.604 |
| 2030-01-06 | $1.511 | $1.466 | $1.557 |
| 2030-01-07 | $1.548 | $1.502 | $1.595 |
| 2030-01-08 | $1.595 | $1.547 | $1.643 |
| 2030-01-09 | $1.630 | $1.581 | $1.679 |
| 2030-01-10 | $1.582 | $1.535 | $1.630 |
| 2030-01-11 | $1.564 | $1.517 | $1.611 |
| 2030-01-12 | $1.611 | $1.562 | $1.659 |
| 2030-01-13 | $1.659 | $1.610 | $1.709 |
| 2030-01-14 | $1.709 | $1.658 | $1.761 |
| 2030-01-15 | $1.751 | $1.699 | $1.804 |
| 2030-01-16 | $1.700 | $1.649 | $1.751 |
| 2030-01-17 | $1.650 | $1.601 | $1.700 |
| 2030-01-18 | $1.667 | $1.617 | $1.717 |
| 2030-01-19 | $1.718 | $1.666 | $1.769 |
| 2030-01-20 | $1.676 | $1.626 | $1.726 |
| 2030-01-21 | $1.627 | $1.578 | $1.676 |
| 2030-01-22 | $1.579 | $1.532 | $1.627 |
| 2030-01-23 | $1.571 | $1.524 | $1.618 |
| 2030-01-24 | $1.525 | $1.479 | $1.571 |
| 2030-01-25 | $1.571 | $1.524 | $1.618 |
| 2030-01-26 | $1.537 | $1.491 | $1.583 |
| 2030-01-27 | $1.503 | $1.458 | $1.548 |
| 2030-01-28 | $1.459 | $1.415 | $1.503 |
| 2030-01-29 | $1.485 | $1.440 | $1.529 |
| 2030-01-30 | $1.441 | $1.398 | $1.485 |
| 2030-01-31 | $1.399 | $1.357 | $1.441 |
| 2030 February | |||
| 2030-02-01 | $1.418 | $1.375 | $1.460 |
| 2030-02-02 | $1.427 | $1.384 | $1.470 |
| 2030-02-03 | $1.470 | $1.426 | $1.514 |
| 2030-02-04 | $1.514 | $1.469 | $1.560 |
| 2030-02-05 | $1.470 | $1.426 | $1.514 |
| 2030-02-06 | $1.441 | $1.398 | $1.485 |
| 2030-02-07 | $1.432 | $1.389 | $1.475 |
| 2030-02-08 | $1.475 | $1.431 | $1.519 |
| 2030-02-09 | $1.519 | $1.474 | $1.565 |
| 2030-02-10 | $1.537 | $1.491 | $1.583 |
| 2030-02-11 | $1.528 | $1.482 | $1.574 |
| 2030-02-12 | $1.511 | $1.465 | $1.556 |
| 2030-02-13 | $1.484 | $1.440 | $1.529 |
| 2030-02-14 | $1.484 | $1.440 | $1.529 |
| 2030-02-15 | $1.441 | $1.398 | $1.484 |
| 2030-02-16 | $1.441 | $1.398 | $1.484 |
| 2030-02-17 | $1.432 | $1.389 | $1.475 |
| 2030-02-18 | $1.391 | $1.349 | $1.432 |
| 2030-02-19 | $1.432 | $1.390 | $1.475 |
| 2030-02-20 | $1.476 | $1.431 | $1.520 |
| 2030-02-21 | $1.520 | $1.475 | $1.566 |
| 2030-02-22 | $1.476 | $1.432 | $1.520 |
| 2030-02-23 | $1.520 | $1.475 | $1.566 |
| 2030-02-24 | $1.476 | $1.432 | $1.520 |
| 2030-02-25 | $1.433 | $1.390 | $1.476 |
| 2030-02-26 | $1.391 | $1.349 | $1.433 |
| 2030-02-27 | $1.351 | $1.310 | $1.391 |
| 2030-02-28 | $1.391 | $1.350 | $1.433 |
| 2030 March | |||
| 2030-03-01 | $1.363 | $1.322 | $1.404 |
| 2030-03-02 | $1.323 | $1.283 | $1.363 |
| 2030-03-03 | $1.343 | $1.302 | $1.383 |
| 2030-03-04 | $1.383 | $1.342 | $1.424 |
| 2030-03-05 | $1.343 | $1.302 | $1.383 |
| 2030-03-06 | $1.363 | $1.322 | $1.404 |
| 2030-03-07 | $1.383 | $1.342 | $1.425 |
| 2030-03-08 | $1.425 | $1.382 | $1.468 |
| 2030-03-09 | $1.395 | $1.353 | $1.437 |
| 2030-03-10 | $1.364 | $1.323 | $1.405 |
| 2030-03-11 | $1.325 | $1.285 | $1.364 |
| 2030-03-12 | $1.365 | $1.324 | $1.405 |
| 2030-03-13 | $1.325 | $1.285 | $1.364 |
| 2030-03-14 | $1.345 | $1.304 | $1.385 |
| 2030-03-15 | $1.305 | $1.266 | $1.345 |
| 2030-03-16 | $1.276 | $1.237 | $1.314 |
| 2030-03-17 | $1.238 | $1.201 | $1.275 |
| 2030-03-18 | $1.276 | $1.237 | $1.314 |
| 2030-03-19 | $1.238 | $1.201 | $1.276 |
| 2030-03-20 | $1.202 | $1.166 | $1.238 |
| 2030-03-21 | $1.179 | $1.144 | $1.215 |
| 2030-03-22 | $1.214 | $1.177 | $1.250 |
| 2030-03-23 | $1.249 | $1.211 | $1.286 |
| 2030-03-24 | $1.212 | $1.176 | $1.249 |
| 2030-03-25 | $1.249 | $1.211 | $1.286 |
| 2030-03-26 | $1.214 | $1.178 | $1.250 |
| 2030-03-27 | $1.191 | $1.155 | $1.227 |
| 2030-03-28 | $1.156 | $1.121 | $1.191 |
| 2030-03-29 | $1.191 | $1.155 | $1.227 |
| 2030-03-30 | $1.227 | $1.190 | $1.264 |
| 2030-03-31 | $1.264 | $1.226 | $1.302 |
| 2030 April | |||
| 2030-04-01 | $1.227 | $1.190 | $1.264 |
| 2030-04-02 | $1.191 | $1.155 | $1.227 |
| 2030-04-03 | $1.191 | $1.155 | $1.227 |
| 2030-04-04 | $1.227 | $1.190 | $1.264 |
| 2030-04-05 | $1.216 | $1.179 | $1.252 |
| 2030-04-06 | $1.252 | $1.215 | $1.290 |
| 2030-04-07 | $1.290 | $1.251 | $1.329 |
| 2030-04-08 | $1.252 | $1.215 | $1.290 |
| 2030-04-09 | $1.216 | $1.179 | $1.252 |
| 2030-04-10 | $1.180 | $1.145 | $1.216 |
| 2030-04-11 | $1.156 | $1.121 | $1.191 |
| 2030-04-12 | $1.177 | $1.141 | $1.212 |
| 2030-04-13 | $1.156 | $1.121 | $1.191 |
| 2030-04-14 | $1.191 | $1.155 | $1.227 |
| 2030-04-15 | $1.191 | $1.155 | $1.227 |
| 2030-04-16 | $1.203 | $1.167 | $1.239 |
| 2030-04-17 | $1.239 | $1.202 | $1.276 |
| 2030-04-18 | $1.203 | $1.167 | $1.239 |
| 2030-04-19 | $1.239 | $1.202 | $1.276 |
| 2030-04-20 | $1.203 | $1.167 | $1.239 |
| 2030-04-21 | $1.168 | $1.133 | $1.203 |
| 2030-04-22 | $1.168 | $1.133 | $1.203 |
| 2030-04-23 | $1.203 | $1.167 | $1.239 |
| 2030-04-24 | $1.239 | $1.202 | $1.277 |
| 2030-04-25 | $1.239 | $1.202 | $1.277 |
| 2030-04-26 | $1.274 | $1.236 | $1.313 |
| 2030-04-27 | $1.313 | $1.273 | $1.352 |
| 2030-04-28 | $1.278 | $1.240 | $1.316 |
| 2030-04-29 | $1.241 | $1.204 | $1.278 |
| 2030-04-30 | $1.205 | $1.168 | $1.241 |
| 2030 May | |||
| 2030-05-01 | $1.216 | $1.180 | $1.253 |
| 2030-05-02 | $1.181 | $1.146 | $1.216 |
| 2030-05-03 | $1.205 | $1.169 | $1.241 |
| 2030-05-04 | $1.203 | $1.167 | $1.239 |
| 2030-05-05 | $1.168 | $1.133 | $1.203 |
| 2030-05-06 | $1.203 | $1.167 | $1.239 |
| 2030-05-07 | $1.168 | $1.133 | $1.203 |
| 2030-05-08 | $1.180 | $1.145 | $1.215 |
| 2030-05-09 | $1.146 | $1.111 | $1.180 |
| 2030-05-10 | $1.172 | $1.136 | $1.207 |
| 2030-05-11 | $1.137 | $1.103 | $1.172 |
| 2030-05-12 | $1.172 | $1.137 | $1.207 |
| 2030-05-13 | $1.161 | $1.126 | $1.196 |
| 2030-05-14 | $1.196 | $1.160 | $1.232 |
| 2030-05-15 | $1.199 | $1.163 | $1.235 |
| 2030-05-16 | $1.164 | $1.129 | $1.199 |
| 2030-05-17 | $1.187 | $1.151 | $1.222 |
| 2030-05-18 | $1.219 | $1.182 | $1.255 |
| 2030-05-19 | $1.183 | $1.148 | $1.219 |
| 2030-05-20 | $1.219 | $1.182 | $1.255 |
| 2030-05-21 | $1.255 | $1.218 | $1.293 |
| 2030-05-22 | $1.293 | $1.254 | $1.332 |
| 2030-05-23 | $1.332 | $1.292 | $1.372 |
| 2030-05-24 | $1.293 | $1.255 | $1.332 |
| 2030-05-25 | $1.329 | $1.289 | $1.369 |
| 2030-05-26 | $1.369 | $1.328 | $1.410 |
| 2030-05-27 | $1.329 | $1.290 | $1.369 |
| 2030-05-28 | $1.291 | $1.252 | $1.329 |
| 2030-05-29 | $1.330 | $1.290 | $1.369 |
| 2030-05-30 | $1.292 | $1.253 | $1.331 |
| 2030-05-31 | $1.305 | $1.265 | $1.344 |
| 2030 June | |||
| 2030-06-01 | $1.266 | $1.228 | $1.304 |
| 2030-06-02 | $1.282 | $1.244 | $1.320 |
| 2030-06-03 | $1.256 | $1.218 | $1.294 |
| 2030-06-04 | $1.219 | $1.183 | $1.256 |
| 2030-06-05 | $1.218 | $1.182 | $1.255 |
| 2030-06-06 | $1.212 | $1.175 | $1.248 |
| 2030-06-07 | $1.176 | $1.141 | $1.212 |
| 2030-06-08 | $1.212 | $1.175 | $1.248 |
| 2030-06-09 | $1.200 | $1.164 | $1.236 |
| 2030-06-10 | $1.176 | $1.141 | $1.212 |
| 2030-06-11 | $1.142 | $1.108 | $1.176 |
| 2030-06-12 | $1.143 | $1.109 | $1.178 |
| 2030-06-13 | $1.142 | $1.108 | $1.176 |
| 2030-06-14 | $1.118 | $1.085 | $1.152 |
| 2030-06-15 | $1.094 | $1.061 | $1.127 |
| 2030-06-16 | $1.062 | $1.030 | $1.094 |
| 2030-06-17 | $1.031 | $1.000 | $1.062 |
| 2030-06-18 | $1.017 | $0.9863 | $1.047 |
| 2030-06-19 | $1.003 | $0.9724 | $1.033 |
| 2030-06-20 | $0.9733 | $0.9441 | $1.002 |
| 2030-06-21 | $0.9449 | $0.9165 | $0.9732 |
| 2030-06-22 | $0.9249 | $0.8972 | $0.9527 |
| 2030-06-23 | $0.9528 | $0.9242 | $0.9814 |
| 2030-06-24 | $0.9287 | $0.9008 | $0.9565 |
| 2030-06-25 | $0.9567 | $0.9280 | $0.9854 |
| 2030-06-26 | $0.9509 | $0.9224 | $0.9794 |
| 2030-06-27 | $0.9625 | $0.9336 | $0.9914 |
| 2030-06-28 | $0.9567 | $0.9280 | $0.9854 |
| 2030-06-29 | $0.9855 | $0.9560 | $1.015 |
| 2030-06-30 | $0.9834 | $0.9539 | $1.013 |
| 2030 July | |||
| 2030-07-01 | $0.9750 | $0.9458 | $1.004 |
| 2030-07-02 | $0.9551 | $0.9265 | $0.9838 |
| 2030-07-03 | $0.9541 | $0.9254 | $0.9827 |
| 2030-07-04 | $0.9262 | $0.8985 | $0.9540 |
| 2030-07-05 | $0.9542 | $0.9255 | $0.9828 |
| 2030-07-06 | $0.9511 | $0.9226 | $0.9797 |
| 2030-07-07 | $0.9234 | $0.8957 | $0.9511 |
| 2030-07-08 | $0.9326 | $0.9046 | $0.9606 |
| 2030-07-09 | $0.9224 | $0.8947 | $0.9500 |
| 2030-07-10 | $0.8954 | $0.8686 | $0.9223 |
| 2030-07-11 | $0.9224 | $0.8948 | $0.9501 |
| 2030-07-12 | $0.9502 | $0.9217 | $0.9788 |
| 2030-07-13 | $0.9431 | $0.9148 | $0.9714 |
| 2030-07-14 | $0.9156 | $0.8881 | $0.9431 |
| 2030-07-15 | $0.9432 | $0.9149 | $0.9715 |
| 2030-07-16 | $0.9347 | $0.9067 | $0.9627 |
| 2030-07-17 | $0.9241 | $0.8963 | $0.9518 |
| 2030-07-18 | $0.9177 | $0.8902 | $0.9452 |
| 2030-07-19 | $0.9166 | $0.8891 | $0.9441 |
| 2030-07-20 | $0.8899 | $0.8632 | $0.9166 |
| 2030-07-21 | $0.9167 | $0.8892 | $0.9442 |
| 2030-07-22 | $0.8900 | $0.8633 | $0.9167 |
| 2030-07-23 | $0.8640 | $0.8381 | $0.8899 |
| 2030-07-24 | $0.8901 | $0.8634 | $0.9168 |
| 2030-07-25 | $0.8792 | $0.8528 | $0.9056 |
| 2030-07-26 | $0.9057 | $0.8785 | $0.9329 |
| 2030-07-27 | $0.9330 | $0.9050 | $0.9610 |
| 2030-07-28 | $0.9058 | $0.8786 | $0.9330 |
| 2030-07-29 | $0.9266 | $0.8988 | $0.9544 |
| 2030-07-30 | $0.9370 | $0.9089 | $0.9652 |
| 2030-07-31 | $0.9173 | $0.8897 | $0.9448 |
| 2030 August | |||
| 2030-08-01 | $0.9449 | $0.9166 | $0.9733 |
| 2030-08-02 | $0.9174 | $0.8898 | $0.9449 |
| 2030-08-03 | $0.9060 | $0.8788 | $0.9332 |
| 2030-08-04 | $0.8796 | $0.8532 | $0.9060 |
| 2030-08-05 | $0.9061 | $0.8789 | $0.9333 |
| 2030-08-06 | $0.9334 | $0.9054 | $0.9614 |
| 2030-08-07 | $0.9568 | $0.9281 | $0.9855 |
| 2030-08-08 | $0.9856 | $0.9560 | $1.015 |
| 2030-08-09 | $0.9569 | $0.9282 | $0.9856 |
| 2030-08-10 | $0.9377 | $0.9096 | $0.9659 |
| 2030-08-11 | $0.9473 | $0.9189 | $0.9757 |
| 2030-08-12 | $0.9758 | $0.9466 | $1.005 |
| 2030-08-13 | $1.005 | $0.9751 | $1.035 |
| 2030-08-14 | $0.9759 | $0.9467 | $1.005 |
| 2030-08-15 | $0.9475 | $0.9191 | $0.9759 |
| 2030-08-16 | $0.9760 | $0.9468 | $1.005 |
| 2030-08-17 | $0.9881 | $0.9584 | $1.018 |
| 2030-08-18 | $1.018 | $0.9873 | $1.048 |
| 2030-08-19 | $0.9882 | $0.9585 | $1.018 |
| 2030-08-20 | $0.9638 | $0.9349 | $0.9927 |
| 2030-08-21 | $0.9928 | $0.9631 | $1.023 |
| 2030-08-22 | $1.001 | $0.9713 | $1.031 |
| 2030-08-23 | $0.9928 | $0.9631 | $1.023 |
| 2030-08-24 | $0.9639 | $0.9350 | $0.9928 |
| 2030-08-25 | $0.9639 | $0.9350 | $0.9928 |
| 2030-08-26 | $0.9395 | $0.9113 | $0.9677 |
| 2030-08-27 | $0.9678 | $0.9388 | $0.9968 |
| 2030-08-28 | $0.9970 | $0.9671 | $1.027 |
| 2030-08-29 | $1.027 | $0.9962 | $1.058 |
| 2030-08-30 | $0.9971 | $0.9672 | $1.027 |
| 2030-08-31 | $1.007 | $0.9772 | $1.038 |
| 2030 September | |||
| 2030-09-01 | $0.9780 | $0.9487 | $1.007 |
| 2030-09-02 | $1.001 | $0.9710 | $1.031 |
| 2030-09-03 | $0.9838 | $0.9542 | $1.013 |
| 2030-09-04 | $1.013 | $0.9830 | $1.044 |
| 2030-09-05 | $1.005 | $0.9753 | $1.036 |
| 2030-09-06 | $0.9906 | $0.9609 | $1.020 |
| 2030-09-07 | $1.021 | $0.9899 | $1.051 |
| 2030-09-08 | $0.9907 | $0.9610 | $1.020 |
| 2030-09-09 | $1.021 | $0.9900 | $1.051 |
| 2030-09-10 | $0.9908 | $0.9611 | $1.021 |
| 2030-09-11 | $0.9723 | $0.9432 | $1.002 |
| 2030-09-12 | $1.002 | $0.9716 | $1.032 |
| 2030-09-13 | $0.9772 | $0.9479 | $1.007 |
| 2030-09-14 | $1.002 | $0.9716 | $1.032 |
| 2030-09-15 | $0.9772 | $0.9479 | $1.007 |
| 2030-09-16 | $1.002 | $0.9716 | $1.032 |
| 2030-09-17 | $1.032 | $1.001 | $1.063 |
| 2030-09-18 | $1.055 | $1.023 | $1.087 |
| 2030-09-19 | $1.056 | $1.024 | $1.088 |
| 2030-09-20 | $1.025 | $0.9946 | $1.056 |
| 2030-09-21 | $1.013 | $0.9824 | $1.043 |
| 2030-09-22 | $1.013 | $0.9824 | $1.043 |
| 2030-09-23 | $1.043 | $1.012 | $1.075 |
| 2030-09-24 | $1.013 | $0.9825 | $1.043 |
| 2030-09-25 | $0.9834 | $0.9539 | $1.013 |
| 2030-09-26 | $0.9936 | $0.9638 | $1.023 |
| 2030-09-27 | $1.019 | $0.9885 | $1.050 |
| 2030-09-28 | $0.9893 | $0.9596 | $1.019 |
| 2030-09-29 | $1.019 | $0.9886 | $1.050 |
| 2030-09-30 | $0.9894 | $0.9597 | $1.019 |
| 2030 October | |||
| 2030-10-01 | $1.019 | $0.9887 | $1.050 |
| 2030-10-02 | $0.9895 | $0.9598 | $1.019 |
| 2030-10-03 | $0.9765 | $0.9472 | $1.006 |
| 2030-10-04 | $0.9765 | $0.9472 | $1.006 |
| 2030-10-05 | $0.9635 | $0.9346 | $0.9924 |
| 2030-10-06 | $0.9354 | $0.9073 | $0.9634 |
| 2030-10-07 | $0.9354 | $0.9073 | $0.9634 |
| 2030-10-08 | $0.9354 | $0.9073 | $0.9634 |
| 2030-10-09 | $0.9617 | $0.9329 | $0.9906 |
| 2030-10-10 | $0.9337 | $0.9057 | $0.9617 |
| 2030-10-11 | $0.9350 | $0.9069 | $0.9630 |
| 2030-10-12 | $0.9470 | $0.9186 | $0.9754 |
| 2030-10-13 | $0.9194 | $0.8918 | $0.9470 |
| 2030-10-14 | $0.9471 | $0.9187 | $0.9755 |
| 2030-10-15 | $0.9756 | $0.9464 | $1.005 |
| 2030-10-16 | $0.9472 | $0.9188 | $0.9756 |
| 2030-10-17 | $0.9682 | $0.9392 | $0.9973 |
| 2030-10-18 | $0.9669 | $0.9379 | $0.9959 |
| 2030-10-19 | $0.9387 | $0.9105 | $0.9669 |
| 2030-10-20 | $0.9319 | $0.9040 | $0.9599 |
| 2030-10-21 | $0.9523 | $0.9237 | $0.9809 |
| 2030-10-22 | $0.9319 | $0.9040 | $0.9599 |
| 2030-10-23 | $0.9047 | $0.8776 | $0.9319 |
| 2030-10-24 | $0.9019 | $0.8749 | $0.9290 |
| 2030-10-25 | $0.9158 | $0.8884 | $0.9433 |
| 2030-10-26 | $0.9434 | $0.9151 | $0.9717 |
| 2030-10-27 | $0.9719 | $0.9427 | $1.001 |
| 2030-10-28 | $1.001 | $0.9711 | $1.031 |
| 2030-10-29 | $1.031 | $1.000 | $1.062 |
| 2030-10-30 | $1.041 | $1.010 | $1.073 |
| 2030-10-31 | $1.011 | $0.9807 | $1.041 |
| 2030 November | |||
| 2030-11-01 | $1.041 | $1.010 | $1.073 |
| 2030-11-02 | $1.073 | $1.041 | $1.105 |