Current CSR price: $58.63
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $56.11 | $54.43 | $57.80 |
2029-01-02 | $56.62 | $54.92 | $58.32 |
2029-01-03 | $56.12 | $54.43 | $57.80 |
2029-01-04 | $56.35 | $54.66 | $58.04 |
2029-01-05 | $56.23 | $54.54 | $57.91 |
2029-01-06 | $56.73 | $55.03 | $58.43 |
2029-01-07 | $56.78 | $55.07 | $58.48 |
2029-01-08 | $56.27 | $54.59 | $57.96 |
2029-01-09 | $56.40 | $54.71 | $58.10 |
2029-01-10 | $55.91 | $54.23 | $57.58 |
2029-01-11 | $56.12 | $54.44 | $57.80 |
2029-01-12 | $56.41 | $54.72 | $58.10 |
2029-01-13 | $56.41 | $54.72 | $58.10 |
2029-01-14 | $56.26 | $54.57 | $57.95 |
2029-01-15 | $56.44 | $54.75 | $58.13 |
2029-01-16 | $56.32 | $54.63 | $58.01 |
2029-01-17 | $56.68 | $54.98 | $58.38 |
2029-01-18 | $56.17 | $54.49 | $57.86 |
2029-01-19 | $55.68 | $54.01 | $57.35 |
2029-01-20 | $55.68 | $54.01 | $57.35 |
2029-01-21 | $56.17 | $54.49 | $57.86 |
2029-01-22 | $55.90 | $54.22 | $57.58 |
2029-01-23 | $55.59 | $53.92 | $57.25 |
2029-01-24 | $55.10 | $53.44 | $56.75 |
2029-01-25 | $54.61 | $52.97 | $56.25 |
2029-01-26 | $54.48 | $52.85 | $56.11 |
2029-01-27 | $54.48 | $52.85 | $56.11 |
2029-01-28 | $54.92 | $53.28 | $56.57 |
2029-01-29 | $54.44 | $52.81 | $56.07 |
2029-01-30 | $54.92 | $53.28 | $56.57 |
2029-01-31 | $54.44 | $52.81 | $56.07 |
2029 February | |||
2029-02-01 | $54.07 | $52.45 | $55.70 |
2029-02-02 | $53.60 | $51.99 | $55.20 |
2029-02-03 | $53.60 | $51.99 | $55.20 |
2029-02-04 | $53.70 | $52.09 | $55.32 |
2029-02-05 | $53.23 | $51.63 | $54.83 |
2029-02-06 | $53.45 | $51.84 | $55.05 |
2029-02-07 | $53.25 | $51.65 | $54.85 |
2029-02-08 | $53.72 | $52.11 | $55.34 |
2029-02-09 | $53.25 | $51.65 | $54.85 |
2029-02-10 | $53.25 | $51.65 | $54.85 |
2029-02-11 | $53.29 | $51.69 | $54.89 |
2029-02-12 | $53.77 | $52.16 | $55.38 |
2029-02-13 | $54.25 | $52.62 | $55.88 |
2029-02-14 | $54.23 | $52.60 | $55.86 |
2029-02-15 | $53.75 | $52.14 | $55.36 |
2029-02-16 | $54.23 | $52.60 | $55.86 |
2029-02-17 | $54.23 | $52.60 | $55.86 |
2029-02-18 | $54.49 | $52.86 | $56.13 |
2029-02-19 | $54.88 | $53.23 | $56.52 |
2029-02-20 | $55.37 | $53.71 | $57.03 |
2029-02-21 | $54.88 | $53.23 | $56.52 |
2029-02-22 | $55.37 | $53.71 | $57.03 |
2029-02-23 | $55.86 | $54.19 | $57.54 |
2029-02-24 | $55.86 | $54.19 | $57.54 |
2029-02-25 | $56.01 | $54.33 | $57.69 |
2029-02-26 | $55.51 | $53.85 | $57.18 |
2029-02-27 | $56.01 | $54.33 | $57.69 |
2029-02-28 | $56.28 | $54.60 | $57.97 |
2029 March | |||
2029-03-01 | $56.79 | $55.08 | $58.49 |
2029-03-02 | $57.27 | $55.55 | $58.99 |
2029-03-03 | $57.27 | $55.55 | $58.99 |
2029-03-04 | $57.27 | $55.55 | $58.99 |
2029-03-05 | $57.21 | $55.49 | $58.93 |
2029-03-06 | $56.70 | $55.00 | $58.40 |
2029-03-07 | $57.21 | $55.49 | $58.93 |
2029-03-08 | $57.72 | $55.99 | $59.45 |
2029-03-09 | $57.72 | $55.99 | $59.45 |
2029-03-10 | $57.72 | $55.99 | $59.45 |
2029-03-11 | $57.72 | $55.99 | $59.45 |
2029-03-12 | $57.72 | $55.99 | $59.45 |
2029-03-13 | $57.72 | $55.99 | $59.45 |
2029-03-14 | $57.72 | $55.99 | $59.45 |
2029-03-15 | $57.72 | $55.99 | $59.45 |
2029-03-16 | $57.72 | $55.99 | $59.45 |
2029-03-17 | $57.72 | $55.99 | $59.45 |
2029-03-18 | $57.72 | $55.99 | $59.45 |
2029-03-19 | $57.72 | $55.99 | $59.45 |
2029-03-20 | $57.72 | $55.99 | $59.45 |
2029-03-21 | $57.48 | $55.76 | $59.21 |
2029-03-22 | $57.48 | $55.76 | $59.21 |
2029-03-23 | $57.65 | $55.92 | $59.38 |
2029-03-24 | $57.65 | $55.92 | $59.38 |
2029-03-25 | $57.65 | $55.92 | $59.38 |
2029-03-26 | $57.14 | $55.42 | $58.85 |
2029-03-27 | $57.14 | $55.42 | $58.85 |
2029-03-28 | $57.14 | $55.42 | $58.85 |
2029-03-29 | $57.14 | $55.42 | $58.85 |
2029-03-30 | $56.81 | $55.11 | $58.52 |
2029-03-31 | $56.81 | $55.11 | $58.52 |
2029 April | |||
2029-04-01 | $56.87 | $55.16 | $58.57 |
2029-04-02 | $56.87 | $55.16 | $58.57 |
2029-04-03 | $56.69 | $54.99 | $58.39 |
2029-04-04 | $56.69 | $54.99 | $58.39 |
2029-04-05 | $56.69 | $54.99 | $58.39 |
2029-04-06 | $56.69 | $54.99 | $58.39 |
2029-04-07 | $56.69 | $54.99 | $58.39 |
2029-04-08 | $56.46 | $54.76 | $58.15 |
2029-04-09 | $56.46 | $54.76 | $58.15 |
2029-04-10 | $55.96 | $54.28 | $57.63 |
2029-04-11 | $55.96 | $54.28 | $57.63 |
2029-04-12 | $56.16 | $54.48 | $57.85 |
2029-04-13 | $56.16 | $54.48 | $57.85 |
2029-04-14 | $55.81 | $54.14 | $57.48 |
2029-04-15 | $55.81 | $54.14 | $57.48 |
2029-04-16 | $56.31 | $54.62 | $58.00 |
2029-04-17 | $56.31 | $54.62 | $58.00 |
2029-04-18 | $56.31 | $54.62 | $58.00 |
2029-04-19 | $56.24 | $54.55 | $57.93 |
2029-04-20 | $56.24 | $54.55 | $57.93 |
2029-04-21 | $56.24 | $54.55 | $57.93 |
2029-04-22 | $56.24 | $54.55 | $57.93 |
2029-04-23 | $55.81 | $54.13 | $57.48 |
2029-04-24 | $55.81 | $54.13 | $57.48 |
2029-04-25 | $56.31 | $54.62 | $58.00 |
2029-04-26 | $56.31 | $54.62 | $58.00 |
2029-04-27 | $55.95 | $54.27 | $57.63 |
2029-04-28 | $55.95 | $54.27 | $57.63 |
2029-04-29 | $55.91 | $54.24 | $57.59 |
2029-04-30 | $55.91 | $54.24 | $57.59 |
2029 May | |||
2029-05-01 | $55.66 | $53.99 | $57.33 |
2029-05-02 | $55.66 | $53.99 | $57.33 |
2029-05-03 | $55.66 | $53.99 | $57.33 |
2029-05-04 | $56.15 | $54.47 | $57.84 |
2029-05-05 | $56.15 | $54.47 | $57.84 |
2029-05-06 | $56.15 | $54.47 | $57.84 |
2029-05-07 | $56.15 | $54.47 | $57.84 |
2029-05-08 | $56.15 | $54.47 | $57.84 |
2029-05-09 | $55.66 | $53.99 | $57.33 |
2029-05-10 | $55.66 | $53.99 | $57.33 |
2029-05-11 | $55.70 | $54.03 | $57.38 |
2029-05-12 | $55.70 | $54.03 | $57.38 |
2029-05-13 | $55.21 | $53.55 | $56.87 |
2029-05-14 | $55.70 | $54.03 | $57.38 |
2029-05-15 | $56.20 | $54.52 | $57.89 |
2029-05-16 | $55.70 | $54.03 | $57.38 |
2029-05-17 | $56.20 | $54.52 | $57.89 |
2029-05-18 | $55.70 | $54.03 | $57.38 |
2029-05-19 | $56.20 | $54.52 | $57.89 |
2029-05-20 | $55.91 | $54.23 | $57.59 |
2029-05-21 | $56.41 | $54.72 | $58.10 |
2029-05-22 | $55.91 | $54.23 | $57.59 |
2029-05-23 | $56.36 | $54.67 | $58.05 |
2029-05-24 | $56.87 | $55.16 | $58.57 |
2029-05-25 | $56.68 | $54.98 | $58.38 |
2029-05-26 | $56.18 | $54.49 | $57.86 |
2029-05-27 | $55.68 | $54.01 | $57.35 |
2029-05-28 | $55.67 | $54.00 | $57.34 |
2029-05-29 | $56.16 | $54.48 | $57.85 |
2029-05-30 | $55.67 | $54.00 | $57.34 |
2029-05-31 | $55.17 | $53.52 | $56.83 |
2029 June | |||
2029-06-01 | $54.69 | $53.04 | $56.33 |
2029-06-02 | $54.79 | $53.14 | $56.43 |
2029-06-03 | $55.27 | $53.62 | $56.93 |
2029-06-04 | $55.77 | $54.10 | $57.44 |
2029-06-05 | $56.27 | $54.58 | $57.96 |
2029-06-06 | $55.88 | $54.20 | $57.56 |
2029-06-07 | $55.49 | $53.83 | $57.16 |
2029-06-08 | $55.41 | $53.75 | $57.07 |
2029-06-09 | $55.91 | $54.23 | $57.58 |
2029-06-10 | $55.41 | $53.75 | $57.07 |
2029-06-11 | $55.91 | $54.23 | $57.58 |
2029-06-12 | $55.41 | $53.75 | $57.07 |
2029-06-13 | $54.92 | $53.27 | $56.57 |
2029-06-14 | $55.41 | $53.75 | $57.07 |
2029-06-15 | $55.56 | $53.90 | $57.23 |
2029-06-16 | $56.00 | $54.32 | $57.68 |
2029-06-17 | $55.50 | $53.84 | $57.17 |
2029-06-18 | $55.24 | $53.58 | $56.90 |
2029-06-19 | $54.97 | $53.32 | $56.62 |
2029-06-20 | $55.02 | $53.37 | $56.67 |
2029-06-21 | $55.44 | $53.77 | $57.10 |
2029-06-22 | $55.11 | $53.45 | $56.76 |
2029-06-23 | $54.68 | $53.04 | $56.32 |
2029-06-24 | $54.20 | $52.57 | $55.82 |
2029-06-25 | $54.57 | $52.93 | $56.21 |
2029-06-26 | $55.06 | $53.41 | $56.71 |
2029-06-27 | $54.57 | $52.93 | $56.21 |
2029-06-28 | $55.06 | $53.41 | $56.71 |
2029-06-29 | $54.57 | $52.93 | $56.21 |
2029-06-30 | $55.03 | $53.38 | $56.68 |
2029 July | |||
2029-07-01 | $54.92 | $53.28 | $56.57 |
2029-07-02 | $54.71 | $53.07 | $56.36 |
2029-07-03 | $55.20 | $53.55 | $56.86 |
2029-07-04 | $54.71 | $53.07 | $56.36 |
2029-07-05 | $55.20 | $53.55 | $56.86 |
2029-07-06 | $54.71 | $53.07 | $56.36 |
2029-07-07 | $55.01 | $53.36 | $56.66 |
2029-07-08 | $54.52 | $52.89 | $56.16 |
2029-07-09 | $55.01 | $53.36 | $56.66 |
2029-07-10 | $54.85 | $53.20 | $56.49 |
2029-07-11 | $54.42 | $52.79 | $56.06 |
2029-07-12 | $54.91 | $53.26 | $56.56 |
2029-07-13 | $55.40 | $53.74 | $57.06 |
2029-07-14 | $54.91 | $53.26 | $56.56 |
2029-07-15 | $54.46 | $52.83 | $56.09 |
2029-07-16 | $54.95 | $53.30 | $56.59 |
2029-07-17 | $54.46 | $52.83 | $56.09 |
2029-07-18 | $54.95 | $53.30 | $56.60 |
2029-07-19 | $55.24 | $53.58 | $56.89 |
2029-07-20 | $55.09 | $53.44 | $56.75 |
2029-07-21 | $55.58 | $53.92 | $57.25 |
2029-07-22 | $55.09 | $53.44 | $56.74 |
2029-07-23 | $55.58 | $53.92 | $57.25 |
2029-07-24 | $55.96 | $54.28 | $57.64 |
2029-07-25 | $55.59 | $53.92 | $57.26 |
2029-07-26 | $56.08 | $54.40 | $57.77 |
2029-07-27 | $55.59 | $53.92 | $57.26 |
2029-07-28 | $55.31 | $53.65 | $56.97 |
2029-07-29 | $55.61 | $53.94 | $57.28 |
2029-07-30 | $56.10 | $54.41 | $57.78 |
2029-07-31 | $56.01 | $54.33 | $57.69 |
2029 August | |||
2029-08-01 | $55.51 | $53.85 | $57.18 |
2029-08-02 | $55.03 | $53.38 | $56.69 |
2029-08-03 | $55.02 | $53.37 | $56.67 |
2029-08-04 | $54.75 | $53.11 | $56.40 |
2029-08-05 | $55.24 | $53.59 | $56.90 |
2029-08-06 | $54.75 | $53.11 | $56.40 |
2029-08-07 | $54.85 | $53.20 | $56.50 |
2029-08-08 | $55.34 | $53.68 | $57.00 |
2029-08-09 | $55.41 | $53.75 | $57.07 |
2029-08-10 | $55.91 | $54.23 | $57.58 |
2029-08-11 | $55.59 | $53.92 | $57.26 |
2029-08-12 | $55.78 | $54.11 | $57.45 |
2029-08-13 | $55.29 | $53.63 | $56.95 |
2029-08-14 | $55.78 | $54.11 | $57.45 |
2029-08-15 | $55.29 | $53.63 | $56.95 |
2029-08-16 | $55.58 | $53.91 | $57.25 |
2029-08-17 | $55.09 | $53.44 | $56.74 |
2029-08-18 | $54.60 | $52.96 | $56.24 |
2029-08-19 | $55.09 | $53.44 | $56.74 |
2029-08-20 | $54.65 | $53.01 | $56.28 |
2029-08-21 | $55.13 | $53.48 | $56.79 |
2029-08-22 | $54.65 | $53.01 | $56.28 |
2029-08-23 | $54.16 | $52.54 | $55.79 |
2029-08-24 | $54.56 | $52.92 | $56.19 |
2029-08-25 | $54.22 | $52.60 | $55.85 |
2029-08-26 | $54.71 | $53.07 | $56.35 |
2029-08-27 | $55.20 | $53.54 | $56.85 |
2029-08-28 | $55.69 | $54.02 | $57.36 |
2029-08-29 | $56.19 | $54.50 | $57.87 |
2029-08-30 | $55.72 | $54.05 | $57.39 |
2029-08-31 | $56.22 | $54.53 | $57.91 |
2029 September | |||
2029-09-01 | $55.72 | $54.05 | $57.39 |
2029-09-02 | $55.93 | $54.25 | $57.61 |
2029-09-03 | $55.63 | $53.96 | $57.30 |
2029-09-04 | $55.14 | $53.48 | $56.79 |
2029-09-05 | $54.65 | $53.01 | $56.29 |
2029-09-06 | $55.14 | $53.48 | $56.79 |
2029-09-07 | $54.65 | $53.01 | $56.29 |
2029-09-08 | $54.16 | $52.54 | $55.79 |
2029-09-09 | $53.70 | $52.09 | $55.31 |
2029-09-10 | $53.22 | $51.63 | $54.82 |
2029-09-11 | $53.70 | $52.09 | $55.31 |
2029-09-12 | $53.58 | $51.98 | $55.19 |
2029-09-13 | $54.06 | $52.44 | $55.68 |
2029-09-14 | $54.55 | $52.91 | $56.18 |
2029-09-15 | $54.06 | $52.44 | $55.68 |
2029-09-16 | $54.55 | $52.91 | $56.18 |
2029-09-17 | $54.55 | $52.91 | $56.18 |
2029-09-18 | $54.06 | $52.44 | $55.68 |
2029-09-19 | $53.58 | $51.98 | $55.19 |
2029-09-20 | $54.04 | $52.42 | $55.66 |
2029-09-21 | $54.15 | $52.53 | $55.78 |
2029-09-22 | $53.77 | $52.16 | $55.38 |
2029-09-23 | $53.94 | $52.32 | $55.55 |
2029-09-24 | $53.46 | $51.85 | $55.06 |
2029-09-25 | $53.94 | $52.32 | $55.55 |
2029-09-26 | $53.96 | $52.34 | $55.57 |
2029-09-27 | $54.30 | $52.67 | $55.92 |
2029-09-28 | $54.78 | $53.14 | $56.42 |
2029-09-29 | $54.60 | $52.96 | $56.23 |
2029-09-30 | $54.39 | $52.76 | $56.02 |
2029 October | |||
2029-10-01 | $54.83 | $53.19 | $56.48 |
2029-10-02 | $54.35 | $52.72 | $55.98 |
2029-10-03 | $54.03 | $52.41 | $55.65 |
2029-10-04 | $54.42 | $52.79 | $56.05 |
2029-10-05 | $53.94 | $52.32 | $55.56 |
2029-10-06 | $54.42 | $52.79 | $56.05 |
2029-10-07 | $54.21 | $52.59 | $55.84 |
2029-10-08 | $53.73 | $52.12 | $55.34 |
2029-10-09 | $53.26 | $51.66 | $54.85 |
2029-10-10 | $53.73 | $52.12 | $55.34 |
2029-10-11 | $54.21 | $52.59 | $55.84 |
2029-10-12 | $53.73 | $52.12 | $55.34 |
2029-10-13 | $53.33 | $51.73 | $54.93 |
2029-10-14 | $52.86 | $51.27 | $54.44 |
2029-10-15 | $53.33 | $51.73 | $54.93 |
2029-10-16 | $52.86 | $51.27 | $54.44 |
2029-10-17 | $53.33 | $51.73 | $54.93 |
2029-10-18 | $52.86 | $51.27 | $54.44 |
2029-10-19 | $52.39 | $50.82 | $53.96 |
2029-10-20 | $52.86 | $51.27 | $54.44 |
2029-10-21 | $52.39 | $50.82 | $53.96 |
2029-10-22 | $52.86 | $51.27 | $54.44 |
2029-10-23 | $52.39 | $50.82 | $53.96 |
2029-10-24 | $52.86 | $51.27 | $54.44 |
2029-10-25 | $52.39 | $50.82 | $53.96 |
2029-10-26 | $52.86 | $51.27 | $54.44 |
2029-10-27 | $53.26 | $51.66 | $54.86 |
2029-10-28 | $53.53 | $51.93 | $55.14 |
2029-10-29 | $53.54 | $51.93 | $55.14 |
2029-10-30 | $53.06 | $51.47 | $54.66 |
2029-10-31 | $53.54 | $51.93 | $55.14 |
2029 November | |||
2029-11-01 | $54.02 | $52.40 | $55.64 |
2029-11-02 | $54.33 | $52.70 | $55.96 |
2029-11-03 | $53.92 | $52.30 | $55.53 |
2029-11-04 | $53.49 | $51.88 | $55.09 |
2029-11-05 | $53.86 | $52.24 | $55.48 |
2029-11-06 | $54.34 | $52.71 | $55.97 |
2029-11-07 | $54.83 | $53.18 | $56.47 |
2029-11-08 | $54.88 | $53.23 | $56.52 |
2029-11-09 | $54.39 | $52.76 | $56.02 |
2029-11-10 | $54.88 | $53.23 | $56.52 |
2029-11-11 | $55.02 | $53.37 | $56.67 |
2029-11-12 | $54.73 | $53.09 | $56.37 |
2029-11-13 | $54.42 | $52.79 | $56.05 |
2029-11-14 | $54.91 | $53.26 | $56.56 |
2029-11-15 | $54.42 | $52.79 | $56.05 |
2029-11-16 | $54.54 | $52.91 | $56.18 |
2029-11-17 | $55.03 | $53.38 | $56.68 |
2029-11-18 | $55.08 | $53.43 | $56.73 |
2029-11-19 | $54.77 | $53.13 | $56.41 |
2029-11-20 | $55.26 | $53.60 | $56.92 |
2029-11-21 | $55.02 | $53.37 | $56.67 |
2029-11-22 | $55.43 | $53.76 | $57.09 |
2029-11-23 | $55.92 | $54.24 | $57.60 |
2029-11-24 | $56.28 | $54.59 | $57.97 |
2029-11-25 | $55.93 | $54.25 | $57.61 |
2029-11-26 | $56.43 | $54.73 | $58.12 |
2029-11-27 | $56.93 | $55.22 | $58.64 |
2029-11-28 | $57.44 | $55.72 | $59.16 |
2029-11-29 | $57.18 | $55.46 | $58.89 |
2029-11-30 | $57.69 | $55.96 | $59.42 |
2029 December | |||
2029-12-01 | $57.82 | $56.09 | $59.56 |
2029-12-02 | $58.06 | $56.32 | $59.80 |
2029-12-03 | $58.58 | $56.82 | $60.33 |
2029-12-04 | $58.13 | $56.39 | $59.87 |
2029-12-05 | $58.13 | $56.39 | $59.88 |
2029-12-06 | $57.62 | $55.89 | $59.35 |
2029-12-07 | $58.13 | $56.39 | $59.88 |
2029-12-08 | $57.62 | $55.89 | $59.35 |
2029-12-09 | $58.13 | $56.39 | $59.88 |
2029-12-10 | $57.62 | $55.89 | $59.35 |
2029-12-11 | $58.14 | $56.39 | $59.88 |
2029-12-12 | $58.07 | $56.33 | $59.81 |
2029-12-13 | $58.15 | $56.41 | $59.90 |
2029-12-14 | $58.56 | $56.80 | $60.32 |
2029-12-15 | $58.55 | $56.79 | $60.30 |
2029-12-16 | $58.18 | $56.44 | $59.93 |
2029-12-17 | $58.01 | $56.27 | $59.75 |
2029-12-18 | $58.53 | $56.77 | $60.29 |
2029-12-19 | $58.09 | $56.35 | $59.83 |
2029-12-20 | $58.61 | $56.85 | $60.37 |
2029-12-21 | $58.09 | $56.35 | $59.83 |
2029-12-22 | $58.61 | $56.85 | $60.37 |
2029-12-23 | $59.14 | $57.36 | $60.91 |
2029-12-24 | $58.61 | $56.85 | $60.37 |
2029-12-25 | $58.09 | $56.35 | $59.84 |
2029-12-26 | $58.55 | $56.79 | $60.31 |
2029-12-27 | $59.07 | $57.30 | $60.84 |
2029-12-28 | $59.60 | $57.81 | $61.39 |
2029-12-29 | $60.13 | $58.33 | $61.94 |
2029-12-30 | $60.39 | $58.58 | $62.20 |
2029-12-31 | $60.93 | $59.10 | $62.75 |