Current CTEX price: $38.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $27.52 | $26.70 | $28.35 |
| 2030-01-02 | $27.89 | $27.05 | $28.72 |
| 2030-01-03 | $28.03 | $27.19 | $28.87 |
| 2030-01-04 | $27.67 | $26.84 | $28.50 |
| 2030-01-05 | $27.64 | $26.81 | $28.47 |
| 2030-01-06 | $27.32 | $26.50 | $28.14 |
| 2030-01-07 | $27.69 | $26.86 | $28.52 |
| 2030-01-08 | $27.74 | $26.91 | $28.58 |
| 2030-01-09 | $28.11 | $27.27 | $28.95 |
| 2030-01-10 | $28.48 | $27.63 | $29.34 |
| 2030-01-11 | $28.62 | $27.76 | $29.48 |
| 2030-01-12 | $28.25 | $27.40 | $29.10 |
| 2030-01-13 | $27.88 | $27.04 | $28.71 |
| 2030-01-14 | $27.51 | $26.69 | $28.34 |
| 2030-01-15 | $27.59 | $26.76 | $28.42 |
| 2030-01-16 | $27.95 | $27.12 | $28.79 |
| 2030-01-17 | $27.84 | $27.00 | $28.67 |
| 2030-01-18 | $28.08 | $27.24 | $28.93 |
| 2030-01-19 | $27.72 | $26.88 | $28.55 |
| 2030-01-20 | $28.08 | $27.24 | $28.92 |
| 2030-01-21 | $27.88 | $27.04 | $28.71 |
| 2030-01-22 | $27.51 | $26.69 | $28.34 |
| 2030-01-23 | $27.72 | $26.89 | $28.56 |
| 2030-01-24 | $27.73 | $26.89 | $28.56 |
| 2030-01-25 | $27.76 | $26.93 | $28.59 |
| 2030-01-26 | $27.54 | $26.72 | $28.37 |
| 2030-01-27 | $27.18 | $26.37 | $28.00 |
| 2030-01-28 | $27.54 | $26.71 | $28.37 |
| 2030-01-29 | $27.30 | $26.49 | $28.12 |
| 2030-01-30 | $27.66 | $26.83 | $28.49 |
| 2030-01-31 | $27.29 | $26.47 | $28.11 |
| 2030 February | |||
| 2030-02-01 | $27.48 | $26.65 | $28.30 |
| 2030-02-02 | $27.12 | $26.30 | $27.93 |
| 2030-02-03 | $27.47 | $26.65 | $28.30 |
| 2030-02-04 | $27.71 | $26.88 | $28.54 |
| 2030-02-05 | $27.34 | $26.52 | $28.16 |
| 2030-02-06 | $27.40 | $26.58 | $28.22 |
| 2030-02-07 | $27.56 | $26.74 | $28.39 |
| 2030-02-08 | $27.90 | $27.06 | $28.74 |
| 2030-02-09 | $28.27 | $27.42 | $29.12 |
| 2030-02-10 | $27.90 | $27.06 | $28.74 |
| 2030-02-11 | $27.76 | $26.93 | $28.59 |
| 2030-02-12 | $27.79 | $26.95 | $28.62 |
| 2030-02-13 | $27.92 | $27.08 | $28.76 |
| 2030-02-14 | $28.29 | $27.44 | $29.14 |
| 2030-02-15 | $28.33 | $27.48 | $29.18 |
| 2030-02-16 | $27.96 | $27.12 | $28.80 |
| 2030-02-17 | $27.91 | $27.08 | $28.75 |
| 2030-02-18 | $28.18 | $27.33 | $29.02 |
| 2030-02-19 | $28.23 | $27.39 | $29.08 |
| 2030-02-20 | $27.86 | $27.03 | $28.70 |
| 2030-02-21 | $28.23 | $27.38 | $29.08 |
| 2030-02-22 | $28.52 | $27.67 | $29.38 |
| 2030-02-23 | $28.40 | $27.55 | $29.26 |
| 2030-02-24 | $28.78 | $27.92 | $29.64 |
| 2030-02-25 | $29.15 | $28.27 | $30.02 |
| 2030-02-26 | $29.14 | $28.26 | $30.01 |
| 2030-02-27 | $28.81 | $27.94 | $29.67 |
| 2030-02-28 | $28.78 | $27.91 | $29.64 |
| 2030 March | |||
| 2030-03-01 | $29.16 | $28.28 | $30.03 |
| 2030-03-02 | $29.54 | $28.66 | $30.43 |
| 2030-03-03 | $29.16 | $28.28 | $30.03 |
| 2030-03-04 | $29.45 | $28.56 | $30.33 |
| 2030-03-05 | $29.06 | $28.19 | $29.93 |
| 2030-03-06 | $29.42 | $28.53 | $30.30 |
| 2030-03-07 | $29.20 | $28.32 | $30.08 |
| 2030-03-08 | $28.82 | $27.95 | $29.68 |
| 2030-03-09 | $29.01 | $28.14 | $29.88 |
| 2030-03-10 | $29.39 | $28.51 | $30.27 |
| 2030-03-11 | $29.78 | $28.89 | $30.67 |
| 2030-03-12 | $29.85 | $28.96 | $30.75 |
| 2030-03-13 | $30.25 | $29.34 | $31.15 |
| 2030-03-14 | $30.30 | $29.39 | $31.21 |
| 2030-03-15 | $30.22 | $29.31 | $31.12 |
| 2030-03-16 | $29.82 | $28.93 | $30.71 |
| 2030-03-17 | $29.57 | $28.69 | $30.46 |
| 2030-03-18 | $29.75 | $28.86 | $30.64 |
| 2030-03-19 | $30.15 | $29.24 | $31.05 |
| 2030-03-20 | $30.54 | $29.63 | $31.46 |
| 2030-03-21 | $30.86 | $29.94 | $31.79 |
| 2030-03-22 | $30.46 | $29.54 | $31.37 |
| 2030-03-23 | $30.86 | $29.94 | $31.79 |
| 2030-03-24 | $31.27 | $30.33 | $32.21 |
| 2030-03-25 | $30.86 | $29.93 | $31.79 |
| 2030-03-26 | $30.51 | $29.60 | $31.43 |
| 2030-03-27 | $30.11 | $29.21 | $31.02 |
| 2030-03-28 | $29.98 | $29.08 | $30.88 |
| 2030-03-29 | $29.96 | $29.06 | $30.86 |
| 2030-03-30 | $29.80 | $28.90 | $30.69 |
| 2030-03-31 | $29.41 | $28.52 | $30.29 |
| 2030 April | |||
| 2030-04-01 | $29.41 | $28.52 | $30.29 |
| 2030-04-02 | $29.79 | $28.90 | $30.69 |
| 2030-04-03 | $29.55 | $28.66 | $30.44 |
| 2030-04-04 | $29.16 | $28.29 | $30.04 |
| 2030-04-05 | $29.19 | $28.32 | $30.07 |
| 2030-04-06 | $28.81 | $27.94 | $29.67 |
| 2030-04-07 | $28.55 | $27.70 | $29.41 |
| 2030-04-08 | $28.18 | $27.33 | $29.02 |
| 2030-04-09 | $28.55 | $27.70 | $29.41 |
| 2030-04-10 | $28.18 | $27.33 | $29.02 |
| 2030-04-11 | $27.81 | $26.97 | $28.64 |
| 2030-04-12 | $27.65 | $26.82 | $28.48 |
| 2030-04-13 | $27.35 | $26.52 | $28.17 |
| 2030-04-14 | $26.99 | $26.18 | $27.80 |
| 2030-04-15 | $26.63 | $25.83 | $27.43 |
| 2030-04-16 | $26.74 | $25.94 | $27.54 |
| 2030-04-17 | $26.82 | $26.01 | $27.62 |
| 2030-04-18 | $26.54 | $25.74 | $27.33 |
| 2030-04-19 | $26.89 | $26.08 | $27.69 |
| 2030-04-20 | $26.53 | $25.74 | $27.33 |
| 2030-04-21 | $26.89 | $26.08 | $27.69 |
| 2030-04-22 | $27.22 | $26.40 | $28.03 |
| 2030-04-23 | $27.58 | $26.75 | $28.40 |
| 2030-04-24 | $27.61 | $26.78 | $28.44 |
| 2030-04-25 | $27.57 | $26.74 | $28.39 |
| 2030-04-26 | $27.93 | $27.09 | $28.77 |
| 2030-04-27 | $27.56 | $26.74 | $28.39 |
| 2030-04-28 | $27.20 | $26.39 | $28.02 |
| 2030-04-29 | $26.85 | $26.04 | $27.65 |
| 2030-04-30 | $26.68 | $25.88 | $27.48 |
| 2030 May | |||
| 2030-05-01 | $26.72 | $25.92 | $27.52 |
| 2030-05-02 | $27.07 | $26.26 | $27.88 |
| 2030-05-03 | $26.99 | $26.18 | $27.80 |
| 2030-05-04 | $26.63 | $25.83 | $27.43 |
| 2030-05-05 | $26.85 | $26.04 | $27.65 |
| 2030-05-06 | $26.78 | $25.98 | $27.58 |
| 2030-05-07 | $26.43 | $25.64 | $27.22 |
| 2030-05-08 | $26.37 | $25.58 | $27.16 |
| 2030-05-09 | $26.02 | $25.24 | $26.80 |
| 2030-05-10 | $26.17 | $25.39 | $26.96 |
| 2030-05-11 | $25.83 | $25.05 | $26.60 |
| 2030-05-12 | $25.70 | $24.93 | $26.47 |
| 2030-05-13 | $26.00 | $25.22 | $26.78 |
| 2030-05-14 | $25.66 | $24.89 | $26.43 |
| 2030-05-15 | $25.91 | $25.14 | $26.69 |
| 2030-05-16 | $25.57 | $24.81 | $26.34 |
| 2030-05-17 | $25.24 | $24.48 | $26.00 |
| 2030-05-18 | $25.27 | $24.51 | $26.03 |
| 2030-05-19 | $25.39 | $24.63 | $26.16 |
| 2030-05-20 | $25.47 | $24.71 | $26.24 |
| 2030-05-21 | $25.14 | $24.39 | $25.89 |
| 2030-05-22 | $25.47 | $24.71 | $26.24 |
| 2030-05-23 | $25.67 | $24.90 | $26.44 |
| 2030-05-24 | $25.33 | $24.57 | $26.09 |
| 2030-05-25 | $25.09 | $24.34 | $25.84 |
| 2030-05-26 | $25.26 | $24.50 | $26.02 |
| 2030-05-27 | $25.59 | $24.82 | $26.36 |
| 2030-05-28 | $25.26 | $24.50 | $26.01 |
| 2030-05-29 | $24.93 | $24.18 | $25.67 |
| 2030-05-30 | $24.60 | $23.86 | $25.34 |
| 2030-05-31 | $24.28 | $23.55 | $25.01 |
| 2030 June | |||
| 2030-06-01 | $24.60 | $23.86 | $25.34 |
| 2030-06-02 | $24.32 | $23.59 | $25.05 |
| 2030-06-03 | $24.02 | $23.30 | $24.74 |
| 2030-06-04 | $23.70 | $22.99 | $24.41 |
| 2030-06-05 | $23.78 | $23.07 | $24.50 |
| 2030-06-06 | $24.00 | $23.28 | $24.71 |
| 2030-06-07 | $24.02 | $23.30 | $24.74 |
| 2030-06-08 | $24.33 | $23.60 | $25.06 |
| 2030-06-09 | $24.66 | $23.92 | $25.40 |
| 2030-06-10 | $24.33 | $23.60 | $25.06 |
| 2030-06-11 | $24.01 | $23.29 | $24.73 |
| 2030-06-12 | $24.06 | $23.34 | $24.78 |
| 2030-06-13 | $23.75 | $23.03 | $24.46 |
| 2030-06-14 | $23.44 | $22.73 | $24.14 |
| 2030-06-15 | $23.75 | $23.03 | $24.46 |
| 2030-06-16 | $24.06 | $23.34 | $24.78 |
| 2030-06-17 | $24.32 | $23.59 | $25.05 |
| 2030-06-18 | $24.11 | $23.39 | $24.84 |
| 2030-06-19 | $23.80 | $23.08 | $24.51 |
| 2030-06-20 | $24.11 | $23.39 | $24.83 |
| 2030-06-21 | $24.02 | $23.30 | $24.74 |
| 2030-06-22 | $23.79 | $23.08 | $24.50 |
| 2030-06-23 | $23.85 | $23.14 | $24.57 |
| 2030-06-24 | $23.54 | $22.83 | $24.25 |
| 2030-06-25 | $23.74 | $23.02 | $24.45 |
| 2030-06-26 | $24.02 | $23.30 | $24.74 |
| 2030-06-27 | $24.33 | $23.60 | $25.06 |
| 2030-06-28 | $24.66 | $23.92 | $25.40 |
| 2030-06-29 | $24.98 | $24.23 | $25.73 |
| 2030-06-30 | $24.65 | $23.91 | $25.39 |
| 2030 July | |||
| 2030-07-01 | $24.79 | $24.04 | $25.53 |
| 2030-07-02 | $24.46 | $23.73 | $25.19 |
| 2030-07-03 | $24.53 | $23.80 | $25.27 |
| 2030-07-04 | $24.21 | $23.49 | $24.94 |
| 2030-07-05 | $23.89 | $23.18 | $24.61 |
| 2030-07-06 | $24.01 | $23.29 | $24.73 |
| 2030-07-07 | $24.33 | $23.60 | $25.06 |
| 2030-07-08 | $24.65 | $23.91 | $25.39 |
| 2030-07-09 | $24.33 | $23.60 | $25.06 |
| 2030-07-10 | $24.65 | $23.91 | $25.39 |
| 2030-07-11 | $24.37 | $23.63 | $25.10 |
| 2030-07-12 | $24.30 | $23.57 | $25.03 |
| 2030-07-13 | $24.52 | $23.79 | $25.26 |
| 2030-07-14 | $24.85 | $24.10 | $25.59 |
| 2030-07-15 | $25.18 | $24.42 | $25.93 |
| 2030-07-16 | $25.21 | $24.46 | $25.97 |
| 2030-07-17 | $24.88 | $24.14 | $25.63 |
| 2030-07-18 | $24.56 | $23.82 | $25.29 |
| 2030-07-19 | $24.23 | $23.51 | $24.96 |
| 2030-07-20 | $24.03 | $23.31 | $24.75 |
| 2030-07-21 | $23.72 | $23.01 | $24.43 |
| 2030-07-22 | $23.69 | $22.98 | $24.40 |
| 2030-07-23 | $23.51 | $22.80 | $24.21 |
| 2030-07-24 | $23.30 | $22.61 | $24.00 |
| 2030-07-25 | $23.00 | $22.31 | $23.69 |
| 2030-07-26 | $22.75 | $22.07 | $23.44 |
| 2030-07-27 | $22.46 | $21.78 | $23.13 |
| 2030-07-28 | $22.16 | $21.50 | $22.83 |
| 2030-07-29 | $22.16 | $21.50 | $22.83 |
| 2030-07-30 | $21.96 | $21.30 | $22.62 |
| 2030-07-31 | $22.25 | $21.58 | $22.92 |
| 2030 August | |||
| 2030-08-01 | $22.44 | $21.77 | $23.11 |
| 2030-08-02 | $22.74 | $22.06 | $23.42 |
| 2030-08-03 | $22.44 | $21.77 | $23.11 |
| 2030-08-04 | $22.28 | $21.62 | $22.95 |
| 2030-08-05 | $21.99 | $21.33 | $22.65 |
| 2030-08-06 | $22.28 | $21.61 | $22.95 |
| 2030-08-07 | $22.58 | $21.90 | $23.25 |
| 2030-08-08 | $22.65 | $21.97 | $23.33 |
| 2030-08-09 | $22.35 | $21.68 | $23.02 |
| 2030-08-10 | $22.06 | $21.40 | $22.72 |
| 2030-08-11 | $22.35 | $21.68 | $23.02 |
| 2030-08-12 | $22.65 | $21.97 | $23.33 |
| 2030-08-13 | $22.90 | $22.21 | $23.59 |
| 2030-08-14 | $22.96 | $22.27 | $23.65 |
| 2030-08-15 | $23.27 | $22.57 | $23.96 |
| 2030-08-16 | $22.96 | $22.27 | $23.65 |
| 2030-08-17 | $23.27 | $22.57 | $23.96 |
| 2030-08-18 | $23.57 | $22.87 | $24.28 |
| 2030-08-19 | $23.26 | $22.57 | $23.96 |
| 2030-08-20 | $22.96 | $22.27 | $23.65 |
| 2030-08-21 | $22.66 | $21.98 | $23.34 |
| 2030-08-22 | $22.36 | $21.69 | $23.03 |
| 2030-08-23 | $22.25 | $21.59 | $22.92 |
| 2030-08-24 | $22.38 | $21.71 | $23.05 |
| 2030-08-25 | $22.43 | $21.76 | $23.11 |
| 2030-08-26 | $22.55 | $21.87 | $23.23 |
| 2030-08-27 | $22.54 | $21.86 | $23.22 |
| 2030-08-28 | $22.48 | $21.81 | $23.16 |
| 2030-08-29 | $22.78 | $22.10 | $23.46 |
| 2030-08-30 | $22.48 | $21.81 | $23.16 |
| 2030-08-31 | $22.78 | $22.10 | $23.46 |
| 2030 September | |||
| 2030-09-01 | $22.97 | $22.28 | $23.66 |
| 2030-09-02 | $23.21 | $22.52 | $23.91 |
| 2030-09-03 | $22.91 | $22.22 | $23.60 |
| 2030-09-04 | $22.61 | $21.93 | $23.29 |
| 2030-09-05 | $22.31 | $21.64 | $22.98 |
| 2030-09-06 | $22.02 | $21.36 | $22.68 |
| 2030-09-07 | $22.31 | $21.64 | $22.98 |
| 2030-09-08 | $22.33 | $21.66 | $23.00 |
| 2030-09-09 | $22.42 | $21.75 | $23.10 |
| 2030-09-10 | $22.72 | $22.04 | $23.40 |
| 2030-09-11 | $23.02 | $22.33 | $23.71 |
| 2030-09-12 | $22.92 | $22.23 | $23.60 |
| 2030-09-13 | $22.62 | $21.94 | $23.30 |
| 2030-09-14 | $22.50 | $21.83 | $23.18 |
| 2030-09-15 | $22.80 | $22.12 | $23.49 |
| 2030-09-16 | $22.92 | $22.23 | $23.61 |
| 2030-09-17 | $23.09 | $22.39 | $23.78 |
| 2030-09-18 | $22.78 | $22.10 | $23.47 |
| 2030-09-19 | $22.99 | $22.30 | $23.68 |
| 2030-09-20 | $23.14 | $22.44 | $23.83 |
| 2030-09-21 | $22.83 | $22.15 | $23.52 |
| 2030-09-22 | $22.89 | $22.20 | $23.57 |
| 2030-09-23 | $23.19 | $22.49 | $23.88 |
| 2030-09-24 | $22.88 | $22.20 | $23.57 |
| 2030-09-25 | $22.92 | $22.23 | $23.60 |
| 2030-09-26 | $22.61 | $21.94 | $23.29 |
| 2030-09-27 | $22.32 | $21.65 | $22.99 |
| 2030-09-28 | $22.03 | $21.37 | $22.69 |
| 2030-09-29 | $22.06 | $21.40 | $22.72 |
| 2030-09-30 | $21.77 | $21.12 | $22.42 |
| 2030 October | |||
| 2030-10-01 | $21.52 | $20.87 | $22.17 |
| 2030-10-02 | $21.56 | $20.92 | $22.21 |
| 2030-10-03 | $21.44 | $20.79 | $22.08 |
| 2030-10-04 | $21.72 | $21.07 | $22.37 |
| 2030-10-05 | $21.44 | $20.79 | $22.08 |
| 2030-10-06 | $21.72 | $21.07 | $22.37 |
| 2030-10-07 | $22.01 | $21.35 | $22.67 |
| 2030-10-08 | $21.72 | $21.07 | $22.37 |
| 2030-10-09 | $21.56 | $20.91 | $22.21 |
| 2030-10-10 | $21.85 | $21.19 | $22.50 |
| 2030-10-11 | $22.13 | $21.47 | $22.80 |
| 2030-10-12 | $22.29 | $21.62 | $22.96 |
| 2030-10-13 | $22.32 | $21.65 | $22.99 |
| 2030-10-14 | $22.06 | $21.40 | $22.72 |
| 2030-10-15 | $22.35 | $21.68 | $23.02 |
| 2030-10-16 | $22.06 | $21.40 | $22.72 |
| 2030-10-17 | $22.35 | $21.68 | $23.02 |
| 2030-10-18 | $22.65 | $21.97 | $23.33 |
| 2030-10-19 | $22.35 | $21.68 | $23.02 |
| 2030-10-20 | $22.20 | $21.54 | $22.87 |
| 2030-10-21 | $21.91 | $21.26 | $22.57 |
| 2030-10-22 | $21.92 | $21.27 | $22.58 |
| 2030-10-23 | $21.84 | $21.18 | $22.49 |
| 2030-10-24 | $22.13 | $21.46 | $22.79 |
| 2030-10-25 | $21.84 | $21.18 | $22.49 |
| 2030-10-26 | $22.13 | $21.46 | $22.79 |
| 2030-10-27 | $22.42 | $21.75 | $23.09 |
| 2030-10-28 | $22.13 | $21.46 | $22.79 |
| 2030-10-29 | $22.42 | $21.75 | $23.09 |
| 2030-10-30 | $22.49 | $21.82 | $23.16 |
| 2030-10-31 | $22.28 | $21.61 | $22.95 |
| 2030 November | |||
| 2030-11-01 | $21.99 | $21.33 | $22.65 |
| 2030-11-02 | $22.28 | $21.61 | $22.95 |