Current CVGI price: $1.695
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1.681 | $1.630 | $1.731 |
2027-01-02 | $1.695 | $1.645 | $1.746 |
2027-01-03 | $1.725 | $1.673 | $1.776 |
2027-01-04 | $1.755 | $1.703 | $1.808 |
2027-01-05 | $1.724 | $1.672 | $1.776 |
2027-01-06 | $1.722 | $1.670 | $1.773 |
2027-01-07 | $1.752 | $1.699 | $1.805 |
2027-01-08 | $1.740 | $1.688 | $1.793 |
2027-01-09 | $1.754 | $1.702 | $1.807 |
2027-01-10 | $1.771 | $1.718 | $1.824 |
2027-01-11 | $1.739 | $1.687 | $1.791 |
2027-01-12 | $1.770 | $1.717 | $1.823 |
2027-01-13 | $1.786 | $1.733 | $1.840 |
2027-01-14 | $1.798 | $1.744 | $1.852 |
2027-01-15 | $1.768 | $1.715 | $1.821 |
2027-01-16 | $1.736 | $1.684 | $1.788 |
2027-01-17 | $1.717 | $1.666 | $1.769 |
2027-01-18 | $1.732 | $1.680 | $1.784 |
2027-01-19 | $1.727 | $1.675 | $1.779 |
2027-01-20 | $1.696 | $1.645 | $1.747 |
2027-01-21 | $1.698 | $1.647 | $1.749 |
2027-01-22 | $1.720 | $1.668 | $1.772 |
2027-01-23 | $1.737 | $1.685 | $1.789 |
2027-01-24 | $1.706 | $1.655 | $1.757 |
2027-01-25 | $1.683 | $1.633 | $1.734 |
2027-01-26 | $1.663 | $1.613 | $1.713 |
2027-01-27 | $1.634 | $1.585 | $1.683 |
2027-01-28 | $1.604 | $1.556 | $1.653 |
2027-01-29 | $1.584 | $1.536 | $1.631 |
2027-01-30 | $1.556 | $1.509 | $1.602 |
2027-01-31 | $1.561 | $1.514 | $1.608 |
2027 February | |||
2027-02-01 | $1.561 | $1.514 | $1.608 |
2027-02-02 | $1.588 | $1.541 | $1.636 |
2027-02-03 | $1.560 | $1.513 | $1.607 |
2027-02-04 | $1.532 | $1.486 | $1.578 |
2027-02-05 | $1.545 | $1.499 | $1.592 |
2027-02-06 | $1.522 | $1.476 | $1.567 |
2027-02-07 | $1.495 | $1.450 | $1.539 |
2027-02-08 | $1.468 | $1.424 | $1.512 |
2027-02-09 | $1.484 | $1.439 | $1.528 |
2027-02-10 | $1.457 | $1.414 | $1.501 |
2027-02-11 | $1.431 | $1.389 | $1.474 |
2027-02-12 | $1.406 | $1.364 | $1.448 |
2027-02-13 | $1.381 | $1.339 | $1.422 |
2027-02-14 | $1.356 | $1.316 | $1.397 |
2027-02-15 | $1.341 | $1.301 | $1.382 |
2027-02-16 | $1.332 | $1.292 | $1.372 |
2027-02-17 | $1.356 | $1.315 | $1.397 |
2027-02-18 | $1.344 | $1.304 | $1.384 |
2027-02-19 | $1.368 | $1.327 | $1.409 |
2027-02-20 | $1.374 | $1.332 | $1.415 |
2027-02-21 | $1.349 | $1.309 | $1.390 |
2027-02-22 | $1.373 | $1.332 | $1.414 |
2027-02-23 | $1.349 | $1.308 | $1.389 |
2027-02-24 | $1.324 | $1.285 | $1.364 |
2027-02-25 | $1.318 | $1.279 | $1.358 |
2027-02-26 | $1.302 | $1.263 | $1.341 |
2027-02-27 | $1.324 | $1.285 | $1.364 |
2027-02-28 | $1.331 | $1.291 | $1.371 |
2027 March | |||
2027-03-01 | $1.331 | $1.291 | $1.371 |
2027-03-02 | $1.315 | $1.276 | $1.354 |
2027-03-03 | $1.292 | $1.253 | $1.330 |
2027-03-04 | $1.314 | $1.275 | $1.354 |
2027-03-05 | $1.327 | $1.287 | $1.367 |
2027-03-06 | $1.350 | $1.310 | $1.391 |
2027-03-07 | $1.374 | $1.333 | $1.416 |
2027-03-08 | $1.363 | $1.322 | $1.404 |
2027-03-09 | $1.387 | $1.345 | $1.429 |
2027-03-10 | $1.412 | $1.369 | $1.454 |
2027-03-11 | $1.386 | $1.345 | $1.428 |
2027-03-12 | $1.362 | $1.321 | $1.402 |
2027-03-13 | $1.386 | $1.344 | $1.427 |
2027-03-14 | $1.410 | $1.368 | $1.453 |
2027-03-15 | $1.435 | $1.392 | $1.478 |
2027-03-16 | $1.461 | $1.417 | $1.504 |
2027-03-17 | $1.487 | $1.442 | $1.531 |
2027-03-18 | $1.513 | $1.467 | $1.558 |
2027-03-19 | $1.540 | $1.493 | $1.586 |
2027-03-20 | $1.551 | $1.504 | $1.597 |
2027-03-21 | $1.523 | $1.477 | $1.569 |
2027-03-22 | $1.496 | $1.451 | $1.541 |
2027-03-23 | $1.522 | $1.477 | $1.568 |
2027-03-24 | $1.495 | $1.450 | $1.540 |
2027-03-25 | $1.512 | $1.466 | $1.557 |
2027-03-26 | $1.539 | $1.492 | $1.585 |
2027-03-27 | $1.511 | $1.466 | $1.556 |
2027-03-28 | $1.484 | $1.440 | $1.529 |
2027-03-29 | $1.493 | $1.449 | $1.538 |
2027-03-30 | $1.520 | $1.474 | $1.565 |
2027-03-31 | $1.547 | $1.500 | $1.593 |
2027 April | |||
2027-04-01 | $1.532 | $1.486 | $1.578 |
2027-04-02 | $1.559 | $1.512 | $1.605 |
2027-04-03 | $1.531 | $1.485 | $1.577 |
2027-04-04 | $1.504 | $1.458 | $1.549 |
2027-04-05 | $1.530 | $1.484 | $1.576 |
2027-04-06 | $1.519 | $1.474 | $1.565 |
2027-04-07 | $1.492 | $1.448 | $1.537 |
2027-04-08 | $1.519 | $1.473 | $1.564 |
2027-04-09 | $1.504 | $1.458 | $1.549 |
2027-04-10 | $1.527 | $1.482 | $1.573 |
2027-04-11 | $1.500 | $1.455 | $1.545 |
2027-04-12 | $1.523 | $1.477 | $1.569 |
2027-04-13 | $1.496 | $1.451 | $1.541 |
2027-04-14 | $1.522 | $1.477 | $1.568 |
2027-04-15 | $1.511 | $1.466 | $1.556 |
2027-04-16 | $1.484 | $1.439 | $1.529 |
2027-04-17 | $1.510 | $1.465 | $1.556 |
2027-04-18 | $1.537 | $1.491 | $1.583 |
2027-04-19 | $1.539 | $1.493 | $1.585 |
2027-04-20 | $1.530 | $1.484 | $1.576 |
2027-04-21 | $1.530 | $1.484 | $1.576 |
2027-04-22 | $1.537 | $1.491 | $1.583 |
2027-04-23 | $1.564 | $1.517 | $1.611 |
2027-04-24 | $1.573 | $1.526 | $1.620 |
2027-04-25 | $1.593 | $1.545 | $1.641 |
2027-04-26 | $1.565 | $1.518 | $1.612 |
2027-04-27 | $1.593 | $1.545 | $1.640 |
2027-04-28 | $1.621 | $1.572 | $1.669 |
2027-04-29 | $1.592 | $1.544 | $1.640 |
2027-04-30 | $1.620 | $1.571 | $1.669 |
2027 May | |||
2027-05-01 | $1.592 | $1.544 | $1.639 |
2027-05-02 | $1.563 | $1.516 | $1.610 |
2027-05-03 | $1.582 | $1.535 | $1.629 |
2027-05-04 | $1.610 | $1.562 | $1.658 |
2027-05-05 | $1.639 | $1.589 | $1.688 |
2027-05-06 | $1.618 | $1.570 | $1.667 |
2027-05-07 | $1.630 | $1.581 | $1.679 |
2027-05-08 | $1.656 | $1.607 | $1.706 |
2027-05-09 | $1.654 | $1.604 | $1.704 |
2027-05-10 | $1.683 | $1.633 | $1.734 |
2027-05-11 | $1.713 | $1.661 | $1.764 |
2027-05-12 | $1.743 | $1.691 | $1.795 |
2027-05-13 | $1.725 | $1.673 | $1.777 |
2027-05-14 | $1.699 | $1.648 | $1.750 |
2027-05-15 | $1.669 | $1.619 | $1.719 |
2027-05-16 | $1.667 | $1.617 | $1.717 |
2027-05-17 | $1.695 | $1.644 | $1.746 |
2027-05-18 | $1.665 | $1.615 | $1.715 |
2027-05-19 | $1.653 | $1.603 | $1.702 |
2027-05-20 | $1.663 | $1.613 | $1.713 |
2027-05-21 | $1.657 | $1.607 | $1.706 |
2027-05-22 | $1.632 | $1.583 | $1.681 |
2027-05-23 | $1.659 | $1.609 | $1.709 |
2027-05-24 | $1.632 | $1.583 | $1.681 |
2027-05-25 | $1.655 | $1.605 | $1.704 |
2027-05-26 | $1.625 | $1.576 | $1.674 |
2027-05-27 | $1.596 | $1.548 | $1.644 |
2027-05-28 | $1.623 | $1.574 | $1.671 |
2027-05-29 | $1.618 | $1.570 | $1.667 |
2027-05-30 | $1.594 | $1.546 | $1.642 |
2027-05-31 | $1.622 | $1.574 | $1.671 |
2027 June | |||
2027-06-01 | $1.651 | $1.602 | $1.701 |
2027-06-02 | $1.680 | $1.630 | $1.731 |
2027-06-03 | $1.650 | $1.601 | $1.700 |
2027-06-04 | $1.621 | $1.572 | $1.670 |
2027-06-05 | $1.650 | $1.600 | $1.699 |
2027-06-06 | $1.679 | $1.628 | $1.729 |
2027-06-07 | $1.649 | $1.599 | $1.698 |
2027-06-08 | $1.619 | $1.571 | $1.668 |
2027-06-09 | $1.636 | $1.587 | $1.685 |
2027-06-10 | $1.607 | $1.558 | $1.655 |
2027-06-11 | $1.604 | $1.556 | $1.652 |
2027-06-12 | $1.576 | $1.528 | $1.623 |
2027-06-13 | $1.595 | $1.547 | $1.643 |
2027-06-14 | $1.623 | $1.574 | $1.672 |
2027-06-15 | $1.616 | $1.567 | $1.664 |
2027-06-16 | $1.587 | $1.539 | $1.635 |
2027-06-17 | $1.615 | $1.567 | $1.664 |
2027-06-18 | $1.622 | $1.574 | $1.671 |
2027-06-19 | $1.651 | $1.601 | $1.701 |
2027-06-20 | $1.680 | $1.630 | $1.731 |
2027-06-21 | $1.653 | $1.603 | $1.702 |
2027-06-22 | $1.682 | $1.631 | $1.732 |
2027-06-23 | $1.705 | $1.653 | $1.756 |
2027-06-24 | $1.674 | $1.624 | $1.724 |
2027-06-25 | $1.644 | $1.595 | $1.694 |
2027-06-26 | $1.635 | $1.586 | $1.684 |
2027-06-27 | $1.664 | $1.614 | $1.714 |
2027-06-28 | $1.693 | $1.642 | $1.744 |
2027-06-29 | $1.705 | $1.654 | $1.756 |
2027-06-30 | $1.700 | $1.649 | $1.751 |
2027 July | |||
2027-07-01 | $1.707 | $1.656 | $1.758 |
2027-07-02 | $1.712 | $1.660 | $1.763 |
2027-07-03 | $1.717 | $1.665 | $1.768 |
2027-07-04 | $1.686 | $1.635 | $1.736 |
2027-07-05 | $1.709 | $1.658 | $1.761 |
2027-07-06 | $1.705 | $1.654 | $1.756 |
2027-07-07 | $1.681 | $1.631 | $1.732 |
2027-07-08 | $1.651 | $1.602 | $1.701 |
2027-07-09 | $1.680 | $1.630 | $1.731 |
2027-07-10 | $1.695 | $1.644 | $1.746 |
2027-07-11 | $1.725 | $1.673 | $1.776 |
2027-07-12 | $1.739 | $1.687 | $1.791 |
2027-07-13 | $1.770 | $1.717 | $1.823 |
2027-07-14 | $1.801 | $1.747 | $1.855 |
2027-07-15 | $1.833 | $1.778 | $1.888 |
2027-07-16 | $1.865 | $1.809 | $1.921 |
2027-07-17 | $1.832 | $1.777 | $1.887 |
2027-07-18 | $1.799 | $1.745 | $1.853 |
2027-07-19 | $1.767 | $1.714 | $1.820 |
2027-07-20 | $1.799 | $1.745 | $1.853 |
2027-07-21 | $1.811 | $1.757 | $1.866 |
2027-07-22 | $1.835 | $1.780 | $1.890 |
2027-07-23 | $1.806 | $1.752 | $1.860 |
2027-07-24 | $1.826 | $1.771 | $1.881 |
2027-07-25 | $1.858 | $1.803 | $1.914 |
2027-07-26 | $1.862 | $1.806 | $1.918 |
2027-07-27 | $1.895 | $1.838 | $1.952 |
2027-07-28 | $1.886 | $1.829 | $1.942 |
2027-07-29 | $1.866 | $1.810 | $1.922 |
2027-07-30 | $1.879 | $1.822 | $1.935 |
2027-07-31 | $1.912 | $1.855 | $1.969 |
2027 August | |||
2027-08-01 | $1.878 | $1.821 | $1.934 |
2027-08-02 | $1.844 | $1.789 | $1.900 |
2027-08-03 | $1.863 | $1.807 | $1.919 |
2027-08-04 | $1.863 | $1.807 | $1.919 |
2027-08-05 | $1.856 | $1.800 | $1.911 |
2027-08-06 | $1.874 | $1.818 | $1.931 |
2027-08-07 | $1.844 | $1.789 | $1.900 |
2027-08-08 | $1.877 | $1.821 | $1.933 |
2027-08-09 | $1.843 | $1.788 | $1.899 |
2027-08-10 | $1.847 | $1.792 | $1.903 |
2027-08-11 | $1.849 | $1.794 | $1.904 |
2027-08-12 | $1.816 | $1.762 | $1.870 |
2027-08-13 | $1.848 | $1.793 | $1.904 |
2027-08-14 | $1.815 | $1.761 | $1.870 |
2027-08-15 | $1.845 | $1.790 | $1.901 |
2027-08-16 | $1.878 | $1.822 | $1.934 |
2027-08-17 | $1.850 | $1.795 | $1.906 |
2027-08-18 | $1.817 | $1.763 | $1.872 |
2027-08-19 | $1.849 | $1.794 | $1.905 |
2027-08-20 | $1.882 | $1.826 | $1.939 |
2027-08-21 | $1.909 | $1.852 | $1.966 |
2027-08-22 | $1.943 | $1.884 | $2.001 |
2027-08-23 | $1.962 | $1.903 | $2.021 |
2027-08-24 | $1.971 | $1.912 | $2.030 |
2027-08-25 | $1.936 | $1.878 | $1.994 |
2027-08-26 | $1.901 | $1.844 | $1.958 |
2027-08-27 | $1.927 | $1.869 | $1.985 |
2027-08-28 | $1.947 | $1.889 | $2.006 |
2027-08-29 | $1.982 | $1.922 | $2.041 |
2027-08-30 | $2.000 | $1.940 | $2.060 |
2027-08-31 | $1.965 | $1.906 | $2.024 |
2027 September | |||
2027-09-01 | $1.952 | $1.893 | $2.010 |
2027-09-02 | $1.986 | $1.927 | $2.046 |
2027-09-03 | $1.979 | $1.920 | $2.038 |
2027-09-04 | $1.944 | $1.885 | $2.002 |
2027-09-05 | $1.955 | $1.896 | $2.013 |
2027-09-06 | $1.922 | $1.864 | $1.979 |
2027-09-07 | $1.916 | $1.859 | $1.974 |
2027-09-08 | $1.912 | $1.855 | $1.970 |
2027-09-09 | $1.931 | $1.873 | $1.989 |
2027-09-10 | $1.901 | $1.844 | $1.958 |
2027-09-11 | $1.929 | $1.871 | $1.987 |
2027-09-12 | $1.929 | $1.871 | $1.987 |
2027-09-13 | $1.963 | $1.904 | $2.022 |
2027-09-14 | $1.998 | $1.938 | $2.058 |
2027-09-15 | $1.962 | $1.903 | $2.021 |
2027-09-16 | $1.945 | $1.887 | $2.003 |
2027-09-17 | $1.910 | $1.853 | $1.968 |
2027-09-18 | $1.944 | $1.886 | $2.002 |
2027-09-19 | $1.979 | $1.919 | $2.038 |
2027-09-20 | $1.943 | $1.885 | $2.002 |
2027-09-21 | $1.909 | $1.851 | $1.966 |
2027-09-22 | $1.875 | $1.818 | $1.931 |
2027-09-23 | $1.841 | $1.786 | $1.896 |
2027-09-24 | $1.808 | $1.754 | $1.863 |
2027-09-25 | $1.802 | $1.748 | $1.856 |
2027-09-26 | $1.808 | $1.754 | $1.863 |
2027-09-27 | $1.776 | $1.723 | $1.829 |
2027-09-28 | $1.755 | $1.702 | $1.807 |
2027-09-29 | $1.723 | $1.672 | $1.775 |
2027-09-30 | $1.719 | $1.668 | $1.771 |
2027 October | |||
2027-10-01 | $1.717 | $1.666 | $1.769 |
2027-10-02 | $1.721 | $1.670 | $1.773 |
2027-10-03 | $1.739 | $1.687 | $1.791 |
2027-10-04 | $1.753 | $1.700 | $1.805 |
2027-10-05 | $1.784 | $1.730 | $1.837 |
2027-10-06 | $1.757 | $1.704 | $1.809 |
2027-10-07 | $1.725 | $1.674 | $1.777 |
2027-10-08 | $1.695 | $1.644 | $1.745 |
2027-10-09 | $1.664 | $1.614 | $1.714 |
2027-10-10 | $1.668 | $1.618 | $1.718 |
2027-10-11 | $1.644 | $1.595 | $1.694 |
2027-10-12 | $1.642 | $1.593 | $1.692 |
2027-10-13 | $1.618 | $1.570 | $1.667 |
2027-10-14 | $1.598 | $1.550 | $1.646 |
2027-10-15 | $1.570 | $1.523 | $1.617 |
2027-10-16 | $1.546 | $1.499 | $1.592 |
2027-10-17 | $1.573 | $1.526 | $1.620 |
2027-10-18 | $1.555 | $1.509 | $1.602 |
2027-10-19 | $1.561 | $1.514 | $1.608 |
2027-10-20 | $1.547 | $1.501 | $1.594 |
2027-10-21 | $1.543 | $1.497 | $1.590 |
2027-10-22 | $1.526 | $1.480 | $1.571 |
2027-10-23 | $1.543 | $1.497 | $1.590 |
2027-10-24 | $1.561 | $1.514 | $1.608 |
2027-10-25 | $1.538 | $1.491 | $1.584 |
2027-10-26 | $1.510 | $1.465 | $1.555 |
2027-10-27 | $1.514 | $1.469 | $1.560 |
2027-10-28 | $1.510 | $1.465 | $1.555 |
2027-10-29 | $1.518 | $1.473 | $1.564 |
2027-10-30 | $1.534 | $1.488 | $1.580 |
2027-10-31 | $1.560 | $1.514 | $1.607 |
2027 November | |||
2027-11-01 | $1.538 | $1.492 | $1.584 |
2027-11-02 | $1.536 | $1.490 | $1.582 |
2027-11-03 | $1.516 | $1.471 | $1.562 |
2027-11-04 | $1.489 | $1.444 | $1.534 |
2027-11-05 | $1.497 | $1.452 | $1.542 |
2027-11-06 | $1.499 | $1.454 | $1.544 |
2027-11-07 | $1.473 | $1.428 | $1.517 |
2027-11-08 | $1.460 | $1.416 | $1.504 |
2027-11-09 | $1.439 | $1.396 | $1.482 |
2027-11-10 | $1.460 | $1.416 | $1.504 |
2027-11-11 | $1.475 | $1.430 | $1.519 |
2027-11-12 | $1.475 | $1.430 | $1.519 |
2027-11-13 | $1.466 | $1.422 | $1.510 |
2027-11-14 | $1.456 | $1.412 | $1.500 |
2027-11-15 | $1.482 | $1.437 | $1.526 |
2027-11-16 | $1.459 | $1.415 | $1.503 |
2027-11-17 | $1.453 | $1.409 | $1.496 |
2027-11-18 | $1.427 | $1.384 | $1.469 |
2027-11-19 | $1.401 | $1.359 | $1.443 |
2027-11-20 | $1.376 | $1.335 | $1.418 |
2027-11-21 | $1.352 | $1.311 | $1.392 |
2027-11-22 | $1.338 | $1.297 | $1.378 |
2027-11-23 | $1.331 | $1.291 | $1.370 |
2027-11-24 | $1.342 | $1.302 | $1.383 |
2027-11-25 | $1.356 | $1.316 | $1.397 |
2027-11-26 | $1.380 | $1.339 | $1.422 |
2027-11-27 | $1.405 | $1.363 | $1.447 |
2027-11-28 | $1.425 | $1.382 | $1.468 |
2027-11-29 | $1.412 | $1.369 | $1.454 |
2027-11-30 | $1.437 | $1.393 | $1.480 |
2027 December | |||
2027-12-01 | $1.419 | $1.376 | $1.461 |
2027-12-02 | $1.414 | $1.372 | $1.457 |
2027-12-03 | $1.410 | $1.368 | $1.452 |
2027-12-04 | $1.432 | $1.389 | $1.475 |
2027-12-05 | $1.430 | $1.387 | $1.473 |
2027-12-06 | $1.452 | $1.408 | $1.496 |
2027-12-07 | $1.450 | $1.406 | $1.493 |
2027-12-08 | $1.476 | $1.431 | $1.520 |
2027-12-09 | $1.449 | $1.406 | $1.493 |
2027-12-10 | $1.458 | $1.414 | $1.501 |
2027-12-11 | $1.434 | $1.391 | $1.477 |
2027-12-12 | $1.451 | $1.408 | $1.495 |
2027-12-13 | $1.438 | $1.395 | $1.482 |
2027-12-14 | $1.413 | $1.370 | $1.455 |
2027-12-15 | $1.388 | $1.346 | $1.429 |
2027-12-16 | $1.412 | $1.370 | $1.455 |
2027-12-17 | $1.437 | $1.394 | $1.480 |
2027-12-18 | $1.412 | $1.369 | $1.454 |
2027-12-19 | $1.432 | $1.389 | $1.475 |
2027-12-20 | $1.428 | $1.385 | $1.471 |
2027-12-21 | $1.453 | $1.410 | $1.497 |
2027-12-22 | $1.468 | $1.424 | $1.512 |
2027-12-23 | $1.453 | $1.410 | $1.497 |
2027-12-24 | $1.472 | $1.428 | $1.516 |
2027-12-25 | $1.445 | $1.402 | $1.489 |
2027-12-26 | $1.448 | $1.404 | $1.491 |
2027-12-27 | $1.422 | $1.379 | $1.464 |
2027-12-28 | $1.401 | $1.359 | $1.443 |
2027-12-29 | $1.387 | $1.345 | $1.429 |
2027-12-30 | $1.362 | $1.321 | $1.403 |
2027-12-31 | $1.386 | $1.345 | $1.428 |