Current CVKD price: $13.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.552 | $2.475 | $2.629 |
| 2027-01-02 | $2.464 | $2.391 | $2.538 |
| 2027-01-03 | $2.437 | $2.364 | $2.510 |
| 2027-01-04 | $2.350 | $2.279 | $2.420 |
| 2027-01-05 | $2.266 | $2.198 | $2.334 |
| 2027-01-06 | $2.314 | $2.245 | $2.384 |
| 2027-01-07 | $2.314 | $2.245 | $2.384 |
| 2027-01-08 | $2.397 | $2.325 | $2.469 |
| 2027-01-09 | $2.411 | $2.338 | $2.483 |
| 2027-01-10 | $2.324 | $2.255 | $2.394 |
| 2027-01-11 | $2.241 | $2.174 | $2.309 |
| 2027-01-12 | $2.322 | $2.252 | $2.391 |
| 2027-01-13 | $2.405 | $2.333 | $2.477 |
| 2027-01-14 | $2.365 | $2.294 | $2.436 |
| 2027-01-15 | $2.449 | $2.376 | $2.523 |
| 2027-01-16 | $2.537 | $2.461 | $2.613 |
| 2027-01-17 | $2.615 | $2.536 | $2.693 |
| 2027-01-18 | $2.522 | $2.446 | $2.597 |
| 2027-01-19 | $2.431 | $2.359 | $2.504 |
| 2027-01-20 | $2.420 | $2.347 | $2.492 |
| 2027-01-21 | $2.506 | $2.431 | $2.581 |
| 2027-01-22 | $2.417 | $2.344 | $2.489 |
| 2027-01-23 | $2.393 | $2.321 | $2.464 |
| 2027-01-24 | $2.356 | $2.286 | $2.427 |
| 2027-01-25 | $2.441 | $2.368 | $2.514 |
| 2027-01-26 | $2.375 | $2.304 | $2.447 |
| 2027-01-27 | $2.460 | $2.387 | $2.534 |
| 2027-01-28 | $2.372 | $2.301 | $2.444 |
| 2027-01-29 | $2.457 | $2.384 | $2.531 |
| 2027-01-30 | $2.545 | $2.469 | $2.622 |
| 2027-01-31 | $2.544 | $2.468 | $2.620 |
| 2027 February | |||
| 2027-02-01 | $2.635 | $2.556 | $2.714 |
| 2027-02-02 | $2.680 | $2.600 | $2.761 |
| 2027-02-03 | $2.585 | $2.507 | $2.662 |
| 2027-02-04 | $2.495 | $2.420 | $2.569 |
| 2027-02-05 | $2.546 | $2.470 | $2.623 |
| 2027-02-06 | $2.455 | $2.382 | $2.529 |
| 2027-02-07 | $2.455 | $2.382 | $2.529 |
| 2027-02-08 | $2.449 | $2.376 | $2.523 |
| 2027-02-09 | $2.362 | $2.291 | $2.433 |
| 2027-02-10 | $2.306 | $2.237 | $2.375 |
| 2027-02-11 | $2.389 | $2.317 | $2.460 |
| 2027-02-12 | $2.303 | $2.234 | $2.372 |
| 2027-02-13 | $2.386 | $2.314 | $2.457 |
| 2027-02-14 | $2.397 | $2.325 | $2.469 |
| 2027-02-15 | $2.483 | $2.409 | $2.558 |
| 2027-02-16 | $2.394 | $2.323 | $2.466 |
| 2027-02-17 | $2.309 | $2.240 | $2.378 |
| 2027-02-18 | $2.226 | $2.160 | $2.293 |
| 2027-02-19 | $2.286 | $2.218 | $2.355 |
| 2027-02-20 | $2.205 | $2.139 | $2.271 |
| 2027-02-21 | $2.159 | $2.094 | $2.224 |
| 2027-02-22 | $2.236 | $2.169 | $2.304 |
| 2027-02-23 | $2.157 | $2.092 | $2.221 |
| 2027-02-24 | $2.080 | $2.017 | $2.142 |
| 2027-02-25 | $2.005 | $1.945 | $2.065 |
| 2027-02-26 | $2.007 | $1.947 | $2.067 |
| 2027-02-27 | $2.079 | $2.017 | $2.141 |
| 2027-02-28 | $2.153 | $2.089 | $2.218 |
| 2027 March | |||
| 2027-03-01 | $2.231 | $2.164 | $2.297 |
| 2027-03-02 | $2.247 | $2.180 | $2.315 |
| 2027-03-03 | $2.167 | $2.102 | $2.232 |
| 2027-03-04 | $2.214 | $2.147 | $2.280 |
| 2027-03-05 | $2.293 | $2.224 | $2.362 |
| 2027-03-06 | $2.211 | $2.145 | $2.277 |
| 2027-03-07 | $2.132 | $2.068 | $2.196 |
| 2027-03-08 | $2.185 | $2.120 | $2.251 |
| 2027-03-09 | $2.264 | $2.196 | $2.332 |
| 2027-03-10 | $2.207 | $2.141 | $2.273 |
| 2027-03-11 | $2.286 | $2.217 | $2.355 |
| 2027-03-12 | $2.368 | $2.297 | $2.439 |
| 2027-03-13 | $2.283 | $2.215 | $2.352 |
| 2027-03-14 | $2.280 | $2.212 | $2.349 |
| 2027-03-15 | $2.328 | $2.259 | $2.398 |
| 2027-03-16 | $2.245 | $2.178 | $2.313 |
| 2027-03-17 | $2.326 | $2.256 | $2.395 |
| 2027-03-18 | $2.409 | $2.337 | $2.481 |
| 2027-03-19 | $2.323 | $2.253 | $2.393 |
| 2027-03-20 | $2.406 | $2.334 | $2.478 |
| 2027-03-21 | $2.492 | $2.417 | $2.567 |
| 2027-03-22 | $2.440 | $2.367 | $2.513 |
| 2027-03-23 | $2.430 | $2.357 | $2.503 |
| 2027-03-24 | $2.430 | $2.357 | $2.503 |
| 2027-03-25 | $2.349 | $2.278 | $2.419 |
| 2027-03-26 | $2.336 | $2.266 | $2.407 |
| 2027-03-27 | $2.420 | $2.348 | $2.493 |
| 2027-03-28 | $2.478 | $2.404 | $2.553 |
| 2027-03-29 | $2.539 | $2.463 | $2.615 |
| 2027-03-30 | $2.449 | $2.375 | $2.522 |
| 2027-03-31 | $2.522 | $2.447 | $2.598 |
| 2027 April | |||
| 2027-04-01 | $2.432 | $2.359 | $2.505 |
| 2027-04-02 | $2.346 | $2.275 | $2.416 |
| 2027-04-03 | $2.375 | $2.303 | $2.446 |
| 2027-04-04 | $2.360 | $2.289 | $2.431 |
| 2027-04-05 | $2.445 | $2.371 | $2.518 |
| 2027-04-06 | $2.427 | $2.354 | $2.499 |
| 2027-04-07 | $2.514 | $2.438 | $2.589 |
| 2027-04-08 | $2.539 | $2.463 | $2.615 |
| 2027-04-09 | $2.457 | $2.383 | $2.531 |
| 2027-04-10 | $2.476 | $2.401 | $2.550 |
| 2027-04-11 | $2.505 | $2.430 | $2.580 |
| 2027-04-12 | $2.574 | $2.497 | $2.651 |
| 2027-04-13 | $2.506 | $2.431 | $2.581 |
| 2027-04-14 | $2.540 | $2.464 | $2.616 |
| 2027-04-15 | $2.449 | $2.376 | $2.523 |
| 2027-04-16 | $2.472 | $2.397 | $2.546 |
| 2027-04-17 | $2.413 | $2.340 | $2.485 |
| 2027-04-18 | $2.347 | $2.277 | $2.417 |
| 2027-04-19 | $2.263 | $2.195 | $2.331 |
| 2027-04-20 | $2.188 | $2.123 | $2.254 |
| 2027-04-21 | $2.139 | $2.075 | $2.203 |
| 2027-04-22 | $2.062 | $2.001 | $2.124 |
| 2027-04-23 | $2.136 | $2.072 | $2.200 |
| 2027-04-24 | $2.213 | $2.146 | $2.279 |
| 2027-04-25 | $2.180 | $2.114 | $2.245 |
| 2027-04-26 | $2.258 | $2.190 | $2.325 |
| 2027-04-27 | $2.339 | $2.268 | $2.409 |
| 2027-04-28 | $2.297 | $2.229 | $2.366 |
| 2027-04-29 | $2.296 | $2.227 | $2.365 |
| 2027-04-30 | $2.285 | $2.216 | $2.353 |
| 2027 May | |||
| 2027-05-01 | $2.231 | $2.164 | $2.297 |
| 2027-05-02 | $2.310 | $2.241 | $2.380 |
| 2027-05-03 | $2.254 | $2.186 | $2.321 |
| 2027-05-04 | $2.173 | $2.108 | $2.238 |
| 2027-05-05 | $2.231 | $2.164 | $2.298 |
| 2027-05-06 | $2.151 | $2.087 | $2.216 |
| 2027-05-07 | $2.101 | $2.038 | $2.164 |
| 2027-05-08 | $2.061 | $1.999 | $2.122 |
| 2027-05-09 | $2.015 | $1.955 | $2.076 |
| 2027-05-10 | $1.943 | $1.885 | $2.001 |
| 2027-05-11 | $1.874 | $1.818 | $1.930 |
| 2027-05-12 | $1.899 | $1.842 | $1.956 |
| 2027-05-13 | $1.831 | $1.776 | $1.886 |
| 2027-05-14 | $1.892 | $1.836 | $1.949 |
| 2027-05-15 | $1.831 | $1.776 | $1.886 |
| 2027-05-16 | $1.896 | $1.840 | $1.953 |
| 2027-05-17 | $1.911 | $1.854 | $1.969 |
| 2027-05-18 | $1.980 | $1.920 | $2.039 |
| 2027-05-19 | $2.039 | $1.978 | $2.100 |
| 2027-05-20 | $2.062 | $2.000 | $2.124 |
| 2027-05-21 | $2.023 | $1.963 | $2.084 |
| 2027-05-22 | $2.034 | $1.973 | $2.095 |
| 2027-05-23 | $2.062 | $2.000 | $2.124 |
| 2027-05-24 | $2.025 | $1.964 | $2.085 |
| 2027-05-25 | $2.044 | $1.983 | $2.105 |
| 2027-05-26 | $2.115 | $2.051 | $2.178 |
| 2027-05-27 | $2.039 | $1.978 | $2.100 |
| 2027-05-28 | $2.020 | $1.960 | $2.081 |
| 2027-05-29 | $2.076 | $2.014 | $2.138 |
| 2027-05-30 | $2.028 | $1.967 | $2.089 |
| 2027-05-31 | $2.002 | $1.942 | $2.062 |
| 2027 June | |||
| 2027-06-01 | $1.962 | $1.904 | $2.021 |
| 2027-06-02 | $2.033 | $1.972 | $2.094 |
| 2027-06-03 | $1.967 | $1.908 | $2.026 |
| 2027-06-04 | $1.897 | $1.840 | $1.954 |
| 2027-06-05 | $1.829 | $1.774 | $1.884 |
| 2027-06-06 | $1.895 | $1.838 | $1.952 |
| 2027-06-07 | $1.914 | $1.856 | $1.971 |
| 2027-06-08 | $1.982 | $1.923 | $2.042 |
| 2027-06-09 | $2.019 | $1.958 | $2.080 |
| 2027-06-10 | $2.020 | $1.960 | $2.081 |
| 2027-06-11 | $2.028 | $1.967 | $2.089 |
| 2027-06-12 | $2.044 | $1.983 | $2.105 |
| 2027-06-13 | $1.971 | $1.912 | $2.030 |
| 2027-06-14 | $1.921 | $1.863 | $1.978 |
| 2027-06-15 | $1.890 | $1.834 | $1.947 |
| 2027-06-16 | $1.823 | $1.768 | $1.878 |
| 2027-06-17 | $1.770 | $1.716 | $1.823 |
| 2027-06-18 | $1.771 | $1.718 | $1.824 |
| 2027-06-19 | $1.810 | $1.755 | $1.864 |
| 2027-06-20 | $1.830 | $1.775 | $1.885 |
| 2027-06-21 | $1.895 | $1.838 | $1.952 |
| 2027-06-22 | $1.861 | $1.805 | $1.917 |
| 2027-06-23 | $1.873 | $1.817 | $1.930 |
| 2027-06-24 | $1.806 | $1.752 | $1.861 |
| 2027-06-25 | $1.810 | $1.756 | $1.864 |
| 2027-06-26 | $1.859 | $1.803 | $1.914 |
| 2027-06-27 | $1.792 | $1.739 | $1.846 |
| 2027-06-28 | $1.728 | $1.676 | $1.780 |
| 2027-06-29 | $1.690 | $1.640 | $1.741 |
| 2027-06-30 | $1.659 | $1.609 | $1.709 |
| 2027 July | |||
| 2027-07-01 | $1.670 | $1.620 | $1.720 |
| 2027-07-02 | $1.611 | $1.562 | $1.659 |
| 2027-07-03 | $1.572 | $1.525 | $1.620 |
| 2027-07-04 | $1.540 | $1.494 | $1.586 |
| 2027-07-05 | $1.485 | $1.440 | $1.530 |
| 2027-07-06 | $1.482 | $1.438 | $1.527 |
| 2027-07-07 | $1.535 | $1.489 | $1.581 |
| 2027-07-08 | $1.590 | $1.543 | $1.638 |
| 2027-07-09 | $1.533 | $1.487 | $1.579 |
| 2027-07-10 | $1.588 | $1.541 | $1.636 |
| 2027-07-11 | $1.645 | $1.596 | $1.695 |
| 2027-07-12 | $1.647 | $1.597 | $1.696 |
| 2027-07-13 | $1.603 | $1.555 | $1.652 |
| 2027-07-14 | $1.661 | $1.611 | $1.711 |
| 2027-07-15 | $1.637 | $1.588 | $1.686 |
| 2027-07-16 | $1.634 | $1.585 | $1.683 |
| 2027-07-17 | $1.634 | $1.585 | $1.683 |
| 2027-07-18 | $1.629 | $1.580 | $1.678 |
| 2027-07-19 | $1.596 | $1.548 | $1.644 |
| 2027-07-20 | $1.539 | $1.493 | $1.586 |
| 2027-07-21 | $1.538 | $1.492 | $1.584 |
| 2027-07-22 | $1.582 | $1.535 | $1.630 |
| 2027-07-23 | $1.526 | $1.480 | $1.572 |
| 2027-07-24 | $1.526 | $1.480 | $1.572 |
| 2027-07-25 | $1.518 | $1.472 | $1.563 |
| 2027-07-26 | $1.464 | $1.420 | $1.507 |
| 2027-07-27 | $1.487 | $1.442 | $1.531 |
| 2027-07-28 | $1.540 | $1.494 | $1.586 |
| 2027-07-29 | $1.514 | $1.468 | $1.559 |
| 2027-07-30 | $1.513 | $1.467 | $1.558 |
| 2027-07-31 | $1.513 | $1.467 | $1.558 |
| 2027 August | |||
| 2027-08-01 | $1.547 | $1.500 | $1.593 |
| 2027-08-02 | $1.492 | $1.447 | $1.536 |
| 2027-08-03 | $1.438 | $1.395 | $1.481 |
| 2027-08-04 | $1.399 | $1.357 | $1.441 |
| 2027-08-05 | $1.377 | $1.336 | $1.418 |
| 2027-08-06 | $1.391 | $1.349 | $1.433 |
| 2027-08-07 | $1.391 | $1.349 | $1.433 |
| 2027-08-08 | $1.387 | $1.345 | $1.428 |
| 2027-08-09 | $1.405 | $1.362 | $1.447 |
| 2027-08-10 | $1.440 | $1.397 | $1.484 |
| 2027-08-11 | $1.434 | $1.391 | $1.477 |
| 2027-08-12 | $1.480 | $1.436 | $1.524 |
| 2027-08-13 | $1.502 | $1.457 | $1.547 |
| 2027-08-14 | $1.502 | $1.457 | $1.547 |
| 2027-08-15 | $1.479 | $1.435 | $1.524 |
| 2027-08-16 | $1.480 | $1.436 | $1.524 |
| 2027-08-17 | $1.455 | $1.411 | $1.499 |
| 2027-08-18 | $1.507 | $1.462 | $1.552 |
| 2027-08-19 | $1.502 | $1.457 | $1.548 |
| 2027-08-20 | $1.541 | $1.495 | $1.588 |
| 2027-08-21 | $1.541 | $1.495 | $1.588 |
| 2027-08-22 | $1.538 | $1.492 | $1.584 |
| 2027-08-23 | $1.571 | $1.524 | $1.618 |
| 2027-08-24 | $1.627 | $1.578 | $1.676 |
| 2027-08-25 | $1.569 | $1.522 | $1.616 |
| 2027-08-26 | $1.550 | $1.503 | $1.596 |
| 2027-08-27 | $1.530 | $1.484 | $1.576 |
| 2027-08-28 | $1.530 | $1.484 | $1.576 |
| 2027-08-29 | $1.500 | $1.455 | $1.545 |
| 2027-08-30 | $1.554 | $1.507 | $1.601 |
| 2027-08-31 | $1.610 | $1.561 | $1.658 |
| 2027 September | |||
| 2027-09-01 | $1.632 | $1.583 | $1.681 |
| 2027-09-02 | $1.574 | $1.527 | $1.621 |
| 2027-09-03 | $1.560 | $1.513 | $1.606 |
| 2027-09-04 | $1.560 | $1.513 | $1.606 |
| 2027-09-05 | $1.560 | $1.513 | $1.606 |
| 2027-09-06 | $1.539 | $1.493 | $1.585 |
| 2027-09-07 | $1.513 | $1.467 | $1.558 |
| 2027-09-08 | $1.522 | $1.476 | $1.567 |
| 2027-09-09 | $1.528 | $1.483 | $1.574 |
| 2027-09-10 | $1.528 | $1.483 | $1.574 |
| 2027-09-11 | $1.528 | $1.483 | $1.574 |
| 2027-09-12 | $1.528 | $1.483 | $1.574 |
| 2027-09-13 | $1.528 | $1.483 | $1.574 |
| 2027-09-14 | $1.528 | $1.483 | $1.574 |
| 2027-09-15 | $1.528 | $1.483 | $1.574 |
| 2027-09-16 | $1.528 | $1.483 | $1.574 |
| 2027-09-17 | $1.528 | $1.483 | $1.574 |
| 2027-09-18 | $1.583 | $1.536 | $1.631 |
| 2027-09-19 | $1.583 | $1.536 | $1.631 |
| 2027-09-20 | $1.583 | $1.536 | $1.631 |
| 2027-09-21 | $1.583 | $1.536 | $1.631 |
| 2027-09-22 | $1.587 | $1.540 | $1.635 |
| 2027-09-23 | $1.587 | $1.540 | $1.635 |
| 2027-09-24 | $1.587 | $1.540 | $1.635 |
| 2027-09-25 | $1.587 | $1.540 | $1.635 |
| 2027-09-26 | $1.587 | $1.540 | $1.635 |
| 2027-09-27 | $1.565 | $1.518 | $1.612 |
| 2027-09-28 | $1.565 | $1.518 | $1.612 |
| 2027-09-29 | $1.565 | $1.518 | $1.612 |
| 2027-09-30 | $1.565 | $1.518 | $1.612 |
| 2027 October | |||
| 2027-10-01 | $1.616 | $1.568 | $1.664 |
| 2027-10-02 | $1.616 | $1.568 | $1.664 |
| 2027-10-03 | $1.635 | $1.585 | $1.684 |
| 2027-10-04 | $1.635 | $1.585 | $1.684 |
| 2027-10-05 | $1.576 | $1.529 | $1.623 |
| 2027-10-06 | $1.576 | $1.529 | $1.623 |
| 2027-10-07 | $1.576 | $1.529 | $1.623 |
| 2027-10-08 | $1.576 | $1.529 | $1.623 |
| 2027-10-09 | $1.576 | $1.529 | $1.623 |
| 2027-10-10 | $1.600 | $1.552 | $1.648 |
| 2027-10-11 | $1.600 | $1.552 | $1.648 |
| 2027-10-12 | $1.621 | $1.573 | $1.670 |
| 2027-10-13 | $1.621 | $1.573 | $1.670 |
| 2027-10-14 | $1.592 | $1.544 | $1.640 |
| 2027-10-15 | $1.592 | $1.544 | $1.640 |
| 2027-10-16 | $1.567 | $1.520 | $1.614 |
| 2027-10-17 | $1.567 | $1.520 | $1.614 |
| 2027-10-18 | $1.580 | $1.533 | $1.628 |
| 2027-10-19 | $1.580 | $1.533 | $1.628 |
| 2027-10-20 | $1.580 | $1.533 | $1.628 |
| 2027-10-21 | $1.579 | $1.531 | $1.626 |
| 2027-10-22 | $1.579 | $1.531 | $1.626 |
| 2027-10-23 | $1.579 | $1.531 | $1.626 |
| 2027-10-24 | $1.579 | $1.531 | $1.626 |
| 2027-10-25 | $1.585 | $1.537 | $1.632 |
| 2027-10-26 | $1.585 | $1.537 | $1.632 |
| 2027-10-27 | $1.584 | $1.537 | $1.632 |
| 2027-10-28 | $1.584 | $1.537 | $1.632 |
| 2027-10-29 | $1.641 | $1.592 | $1.690 |
| 2027-10-30 | $1.641 | $1.592 | $1.690 |
| 2027-10-31 | $1.668 | $1.618 | $1.719 |
| 2027 November | |||
| 2027-11-01 | $1.668 | $1.618 | $1.719 |
| 2027-11-02 | $1.672 | $1.621 | $1.722 |
| 2027-11-03 | $1.672 | $1.621 | $1.722 |