Current CXDO price: $6.430
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.304 | $2.235 | $2.374 |
2030-01-02 | $2.255 | $2.187 | $2.323 |
2030-01-03 | $2.307 | $2.238 | $2.376 |
2030-01-04 | $2.255 | $2.187 | $2.323 |
2030-01-05 | $2.270 | $2.202 | $2.338 |
2030-01-06 | $2.274 | $2.206 | $2.342 |
2030-01-07 | $2.222 | $2.156 | $2.289 |
2030-01-08 | $2.274 | $2.206 | $2.342 |
2030-01-09 | $2.222 | $2.156 | $2.289 |
2030-01-10 | $2.210 | $2.144 | $2.277 |
2030-01-11 | $2.191 | $2.125 | $2.257 |
2030-01-12 | $2.242 | $2.175 | $2.309 |
2030-01-13 | $2.238 | $2.171 | $2.305 |
2030-01-14 | $2.215 | $2.148 | $2.281 |
2030-01-15 | $2.266 | $2.198 | $2.334 |
2030-01-16 | $2.214 | $2.148 | $2.281 |
2030-01-17 | $2.230 | $2.163 | $2.297 |
2030-01-18 | $2.281 | $2.213 | $2.350 |
2030-01-19 | $2.253 | $2.185 | $2.321 |
2030-01-20 | $2.264 | $2.196 | $2.332 |
2030-01-21 | $2.230 | $2.163 | $2.297 |
2030-01-22 | $2.207 | $2.141 | $2.273 |
2030-01-23 | $2.215 | $2.148 | $2.281 |
2030-01-24 | $2.266 | $2.198 | $2.334 |
2030-01-25 | $2.215 | $2.148 | $2.281 |
2030-01-26 | $2.165 | $2.100 | $2.229 |
2030-01-27 | $2.215 | $2.148 | $2.281 |
2030-01-28 | $2.266 | $2.198 | $2.334 |
2030-01-29 | $2.285 | $2.217 | $2.354 |
2030-01-30 | $2.316 | $2.246 | $2.385 |
2030-01-31 | $2.278 | $2.209 | $2.346 |
2030 February | |||
2030-02-01 | $2.285 | $2.217 | $2.354 |
2030-02-02 | $2.292 | $2.224 | $2.361 |
2030-02-03 | $2.287 | $2.218 | $2.355 |
2030-02-04 | $2.235 | $2.168 | $2.302 |
2030-02-05 | $2.223 | $2.156 | $2.290 |
2030-02-06 | $2.180 | $2.115 | $2.245 |
2030-02-07 | $2.199 | $2.133 | $2.265 |
2030-02-08 | $2.187 | $2.122 | $2.253 |
2030-02-09 | $2.141 | $2.077 | $2.205 |
2030-02-10 | $2.137 | $2.073 | $2.201 |
2030-02-11 | $2.110 | $2.046 | $2.173 |
2030-02-12 | $2.145 | $2.081 | $2.209 |
2030-02-13 | $2.195 | $2.129 | $2.261 |
2030-02-14 | $2.145 | $2.081 | $2.209 |
2030-02-15 | $2.195 | $2.129 | $2.260 |
2030-02-16 | $2.158 | $2.093 | $2.223 |
2030-02-17 | $2.109 | $2.046 | $2.172 |
2030-02-18 | $2.145 | $2.080 | $2.209 |
2030-02-19 | $2.096 | $2.033 | $2.159 |
2030-02-20 | $2.048 | $1.987 | $2.110 |
2030-02-21 | $2.096 | $2.033 | $2.159 |
2030-02-22 | $2.140 | $2.076 | $2.204 |
2030-02-23 | $2.156 | $2.091 | $2.221 |
2030-02-24 | $2.107 | $2.044 | $2.170 |
2030-02-25 | $2.080 | $2.018 | $2.143 |
2030-02-26 | $2.128 | $2.064 | $2.192 |
2030-02-27 | $2.178 | $2.112 | $2.243 |
2030-02-28 | $2.128 | $2.064 | $2.192 |
2030 March | |||
2030-03-01 | $2.080 | $2.017 | $2.142 |
2030-03-02 | $2.063 | $2.001 | $2.125 |
2030-03-03 | $2.016 | $1.956 | $2.077 |
2030-03-04 | $2.063 | $2.001 | $2.125 |
2030-03-05 | $2.063 | $2.001 | $2.125 |
2030-03-06 | $2.029 | $1.968 | $2.090 |
2030-03-07 | $2.076 | $2.014 | $2.139 |
2030-03-08 | $2.118 | $2.054 | $2.181 |
2030-03-09 | $2.159 | $2.095 | $2.224 |
2030-03-10 | $2.180 | $2.115 | $2.245 |
2030-03-11 | $2.159 | $2.095 | $2.224 |
2030-03-12 | $2.209 | $2.143 | $2.276 |
2030-03-13 | $2.159 | $2.095 | $2.224 |
2030-03-14 | $2.209 | $2.143 | $2.276 |
2030-03-15 | $2.181 | $2.116 | $2.247 |
2030-03-16 | $2.144 | $2.079 | $2.208 |
2030-03-17 | $2.111 | $2.048 | $2.174 |
2030-03-18 | $2.102 | $2.039 | $2.165 |
2030-03-19 | $2.151 | $2.086 | $2.215 |
2030-03-20 | $2.201 | $2.135 | $2.267 |
2030-03-21 | $2.205 | $2.139 | $2.271 |
2030-03-22 | $2.232 | $2.165 | $2.299 |
2030-03-23 | $2.209 | $2.143 | $2.276 |
2030-03-24 | $2.159 | $2.095 | $2.224 |
2030-03-25 | $2.209 | $2.143 | $2.276 |
2030-03-26 | $2.159 | $2.094 | $2.224 |
2030-03-27 | $2.110 | $2.047 | $2.174 |
2030-03-28 | $2.065 | $2.003 | $2.127 |
2030-03-29 | $2.018 | $1.958 | $2.079 |
2030-03-30 | $2.064 | $2.002 | $2.126 |
2030-03-31 | $2.017 | $1.956 | $2.077 |
2030 April | |||
2030-04-01 | $2.064 | $2.002 | $2.126 |
2030-04-02 | $2.021 | $1.961 | $2.082 |
2030-04-03 | $1.976 | $1.916 | $2.035 |
2030-04-04 | $2.021 | $1.961 | $2.082 |
2030-04-05 | $2.002 | $1.942 | $2.062 |
2030-04-06 | $1.957 | $1.898 | $2.015 |
2030-04-07 | $1.912 | $1.855 | $1.970 |
2030-04-08 | $1.957 | $1.898 | $2.015 |
2030-04-09 | $1.912 | $1.855 | $1.970 |
2030-04-10 | $1.869 | $1.813 | $1.925 |
2030-04-11 | $1.905 | $1.848 | $1.962 |
2030-04-12 | $1.949 | $1.891 | $2.008 |
2030-04-13 | $1.994 | $1.934 | $2.054 |
2030-04-14 | $1.949 | $1.891 | $2.008 |
2030-04-15 | $1.988 | $1.929 | $2.048 |
2030-04-16 | $2.034 | $1.973 | $2.095 |
2030-04-17 | $1.988 | $1.929 | $2.048 |
2030-04-18 | $2.034 | $1.973 | $2.095 |
2030-04-19 | $2.081 | $2.019 | $2.144 |
2030-04-20 | $2.105 | $2.042 | $2.168 |
2030-04-21 | $2.071 | $2.009 | $2.133 |
2030-04-22 | $2.053 | $1.992 | $2.115 |
2030-04-23 | $2.047 | $1.986 | $2.109 |
2030-04-24 | $2.077 | $2.014 | $2.139 |
2030-04-25 | $2.125 | $2.061 | $2.188 |
2030-04-26 | $2.076 | $2.014 | $2.139 |
2030-04-27 | $2.081 | $2.019 | $2.144 |
2030-04-28 | $2.034 | $1.973 | $2.095 |
2030-04-29 | $2.081 | $2.019 | $2.144 |
2030-04-30 | $2.091 | $2.029 | $2.154 |
2030 May | |||
2030-05-01 | $2.111 | $2.048 | $2.174 |
2030-05-02 | $2.140 | $2.076 | $2.205 |
2030-05-03 | $2.092 | $2.029 | $2.155 |
2030-05-04 | $2.082 | $2.019 | $2.144 |
2030-05-05 | $2.035 | $1.974 | $2.096 |
2030-05-06 | $1.988 | $1.929 | $2.048 |
2030-05-07 | $1.989 | $1.929 | $2.048 |
2030-05-08 | $1.994 | $1.934 | $2.054 |
2030-05-09 | $2.034 | $1.973 | $2.095 |
2030-05-10 | $1.988 | $1.929 | $2.048 |
2030-05-11 | $1.957 | $1.899 | $2.016 |
2030-05-12 | $1.913 | $1.855 | $1.970 |
2030-05-13 | $1.957 | $1.898 | $2.016 |
2030-05-14 | $2.002 | $1.942 | $2.063 |
2030-05-15 | $2.049 | $1.987 | $2.110 |
2030-05-16 | $2.096 | $2.033 | $2.159 |
2030-05-17 | $2.049 | $1.987 | $2.110 |
2030-05-18 | $2.002 | $1.942 | $2.062 |
2030-05-19 | $1.966 | $1.907 | $2.025 |
2030-05-20 | $1.951 | $1.892 | $2.009 |
2030-05-21 | $1.906 | $1.849 | $1.964 |
2030-05-22 | $1.950 | $1.892 | $2.009 |
2030-05-23 | $1.906 | $1.849 | $1.963 |
2030-05-24 | $1.950 | $1.892 | $2.009 |
2030-05-25 | $1.906 | $1.849 | $1.963 |
2030-05-26 | $1.895 | $1.838 | $1.952 |
2030-05-27 | $1.879 | $1.822 | $1.935 |
2030-05-28 | $1.836 | $1.781 | $1.891 |
2030-05-29 | $1.814 | $1.760 | $1.868 |
2030-05-30 | $1.803 | $1.749 | $1.857 |
2030-05-31 | $1.786 | $1.732 | $1.839 |
2030 June | |||
2030-06-01 | $1.758 | $1.705 | $1.810 |
2030-06-02 | $1.763 | $1.710 | $1.816 |
2030-06-03 | $1.769 | $1.716 | $1.822 |
2030-06-04 | $1.729 | $1.677 | $1.781 |
2030-06-05 | $1.735 | $1.683 | $1.787 |
2030-06-06 | $1.746 | $1.694 | $1.799 |
2030-06-07 | $1.787 | $1.733 | $1.840 |
2030-06-08 | $1.746 | $1.694 | $1.798 |
2030-06-09 | $1.748 | $1.696 | $1.801 |
2030-06-10 | $1.709 | $1.657 | $1.760 |
2030-06-11 | $1.670 | $1.620 | $1.720 |
2030-06-12 | $1.709 | $1.657 | $1.760 |
2030-06-13 | $1.708 | $1.657 | $1.759 |
2030-06-14 | $1.678 | $1.628 | $1.729 |
2030-06-15 | $1.717 | $1.666 | $1.769 |
2030-06-16 | $1.678 | $1.628 | $1.729 |
2030-06-17 | $1.647 | $1.597 | $1.696 |
2030-06-18 | $1.609 | $1.561 | $1.658 |
2030-06-19 | $1.573 | $1.526 | $1.620 |
2030-06-20 | $1.537 | $1.491 | $1.583 |
2030-06-21 | $1.573 | $1.526 | $1.620 |
2030-06-22 | $1.537 | $1.491 | $1.583 |
2030-06-23 | $1.573 | $1.525 | $1.620 |
2030-06-24 | $1.609 | $1.561 | $1.657 |
2030-06-25 | $1.646 | $1.597 | $1.696 |
2030-06-26 | $1.667 | $1.617 | $1.717 |
2030-06-27 | $1.641 | $1.592 | $1.690 |
2030-06-28 | $1.605 | $1.557 | $1.653 |
2030-06-29 | $1.583 | $1.536 | $1.631 |
2030-06-30 | $1.567 | $1.520 | $1.614 |
2030 July | |||
2030-07-01 | $1.532 | $1.486 | $1.578 |
2030-07-02 | $1.567 | $1.520 | $1.614 |
2030-07-03 | $1.600 | $1.552 | $1.648 |
2030-07-04 | $1.564 | $1.517 | $1.611 |
2030-07-05 | $1.529 | $1.483 | $1.574 |
2030-07-06 | $1.564 | $1.517 | $1.611 |
2030-07-07 | $1.600 | $1.552 | $1.648 |
2030-07-08 | $1.564 | $1.517 | $1.611 |
2030-07-09 | $1.548 | $1.502 | $1.594 |
2030-07-10 | $1.584 | $1.536 | $1.631 |
2030-07-11 | $1.548 | $1.501 | $1.594 |
2030-07-12 | $1.520 | $1.474 | $1.566 |
2030-07-13 | $1.486 | $1.441 | $1.530 |
2030-07-14 | $1.452 | $1.408 | $1.496 |
2030-07-15 | $1.486 | $1.441 | $1.530 |
2030-07-16 | $1.452 | $1.408 | $1.495 |
2030-07-17 | $1.485 | $1.441 | $1.530 |
2030-07-18 | $1.452 | $1.408 | $1.495 |
2030-07-19 | $1.485 | $1.441 | $1.530 |
2030-07-20 | $1.467 | $1.423 | $1.511 |
2030-07-21 | $1.434 | $1.391 | $1.477 |
2030-07-22 | $1.467 | $1.423 | $1.511 |
2030-07-23 | $1.433 | $1.390 | $1.476 |
2030-07-24 | $1.434 | $1.391 | $1.477 |
2030-07-25 | $1.467 | $1.423 | $1.511 |
2030-07-26 | $1.453 | $1.409 | $1.496 |
2030-07-27 | $1.467 | $1.423 | $1.511 |
2030-07-28 | $1.453 | $1.409 | $1.496 |
2030-07-29 | $1.439 | $1.396 | $1.482 |
2030-07-30 | $1.472 | $1.428 | $1.516 |
2030-07-31 | $1.439 | $1.395 | $1.482 |
2030 August | |||
2030-08-01 | $1.406 | $1.364 | $1.448 |
2030-08-02 | $1.426 | $1.383 | $1.468 |
2030-08-03 | $1.459 | $1.415 | $1.502 |
2030-08-04 | $1.478 | $1.434 | $1.522 |
2030-08-05 | $1.444 | $1.401 | $1.488 |
2030-08-06 | $1.435 | $1.392 | $1.478 |
2030-08-07 | $1.468 | $1.424 | $1.512 |
2030-08-08 | $1.458 | $1.414 | $1.502 |
2030-08-09 | $1.425 | $1.382 | $1.468 |
2030-08-10 | $1.435 | $1.392 | $1.478 |
2030-08-11 | $1.468 | $1.424 | $1.512 |
2030-08-12 | $1.435 | $1.392 | $1.478 |
2030-08-13 | $1.402 | $1.360 | $1.444 |
2030-08-14 | $1.435 | $1.392 | $1.478 |
2030-08-15 | $1.429 | $1.386 | $1.472 |
2030-08-16 | $1.455 | $1.412 | $1.499 |
2030-08-17 | $1.489 | $1.444 | $1.534 |
2030-08-18 | $1.455 | $1.412 | $1.499 |
2030-08-19 | $1.434 | $1.391 | $1.477 |
2030-08-20 | $1.467 | $1.423 | $1.511 |
2030-08-21 | $1.434 | $1.391 | $1.477 |
2030-08-22 | $1.467 | $1.423 | $1.511 |
2030-08-23 | $1.440 | $1.396 | $1.483 |
2030-08-24 | $1.462 | $1.418 | $1.506 |
2030-08-25 | $1.496 | $1.451 | $1.541 |
2030-08-26 | $1.462 | $1.418 | $1.506 |
2030-08-27 | $1.429 | $1.386 | $1.472 |
2030-08-28 | $1.457 | $1.413 | $1.501 |
2030-08-29 | $1.434 | $1.391 | $1.477 |
2030-08-30 | $1.419 | $1.377 | $1.462 |
2030-08-31 | $1.410 | $1.367 | $1.452 |
2030 September | |||
2030-09-01 | $1.442 | $1.399 | $1.486 |
2030-09-02 | $1.429 | $1.387 | $1.472 |
2030-09-03 | $1.397 | $1.355 | $1.439 |
2030-09-04 | $1.417 | $1.374 | $1.459 |
2030-09-05 | $1.412 | $1.370 | $1.454 |
2030-09-06 | $1.380 | $1.339 | $1.421 |
2030-09-07 | $1.379 | $1.337 | $1.420 |
2030-09-08 | $1.411 | $1.368 | $1.453 |
2030-09-09 | $1.379 | $1.337 | $1.420 |
2030-09-10 | $1.411 | $1.368 | $1.453 |
2030-09-11 | $1.379 | $1.337 | $1.420 |
2030-09-12 | $1.410 | $1.368 | $1.453 |
2030-09-13 | $1.378 | $1.337 | $1.420 |
2030-09-14 | $1.410 | $1.368 | $1.453 |
2030-09-15 | $1.378 | $1.337 | $1.420 |
2030-09-16 | $1.409 | $1.366 | $1.451 |
2030-09-17 | $1.377 | $1.335 | $1.418 |
2030-09-18 | $1.407 | $1.365 | $1.449 |
2030-09-19 | $1.375 | $1.334 | $1.416 |
2030-09-20 | $1.389 | $1.347 | $1.431 |
2030-09-21 | $1.357 | $1.317 | $1.398 |
2030-09-22 | $1.327 | $1.287 | $1.366 |
2030-09-23 | $1.357 | $1.317 | $1.398 |
2030-09-24 | $1.327 | $1.287 | $1.366 |
2030-09-25 | $1.357 | $1.317 | $1.398 |
2030-09-26 | $1.327 | $1.287 | $1.366 |
2030-09-27 | $1.341 | $1.300 | $1.381 |
2030-09-28 | $1.372 | $1.330 | $1.413 |
2030-09-29 | $1.386 | $1.344 | $1.428 |
2030-09-30 | $1.366 | $1.325 | $1.407 |
2030 October | |||
2030-10-01 | $1.398 | $1.356 | $1.440 |
2030-10-02 | $1.366 | $1.325 | $1.407 |
2030-10-03 | $1.393 | $1.351 | $1.435 |
2030-10-04 | $1.361 | $1.320 | $1.402 |
2030-10-05 | $1.350 | $1.309 | $1.390 |
2030-10-06 | $1.381 | $1.339 | $1.422 |
2030-10-07 | $1.396 | $1.354 | $1.438 |
2030-10-08 | $1.384 | $1.342 | $1.425 |
2030-10-09 | $1.416 | $1.373 | $1.458 |
2030-10-10 | $1.384 | $1.342 | $1.425 |
2030-10-11 | $1.416 | $1.373 | $1.458 |
2030-10-12 | $1.449 | $1.405 | $1.492 |
2030-10-13 | $1.417 | $1.374 | $1.459 |
2030-10-14 | $1.385 | $1.343 | $1.426 |
2030-10-15 | $1.416 | $1.373 | $1.458 |
2030-10-16 | $1.383 | $1.342 | $1.425 |
2030-10-17 | $1.416 | $1.373 | $1.458 |
2030-10-18 | $1.406 | $1.364 | $1.448 |
2030-10-19 | $1.416 | $1.373 | $1.458 |
2030-10-20 | $1.448 | $1.405 | $1.492 |
2030-10-21 | $1.436 | $1.393 | $1.479 |
2030-10-22 | $1.469 | $1.425 | $1.513 |
2030-10-23 | $1.458 | $1.414 | $1.502 |
2030-10-24 | $1.425 | $1.382 | $1.468 |
2030-10-25 | $1.393 | $1.351 | $1.435 |
2030-10-26 | $1.425 | $1.382 | $1.468 |
2030-10-27 | $1.393 | $1.351 | $1.434 |
2030-10-28 | $1.387 | $1.345 | $1.428 |
2030-10-29 | $1.363 | $1.322 | $1.403 |
2030-10-30 | $1.344 | $1.304 | $1.385 |
2030-10-31 | $1.314 | $1.275 | $1.353 |
2030 November | |||
2030-11-01 | $1.284 | $1.246 | $1.323 |
2030-11-02 | $1.297 | $1.258 | $1.335 |
2030-11-03 | $1.281 | $1.243 | $1.319 |
2030-11-04 | $1.311 | $1.271 | $1.350 |
2030-11-05 | $1.292 | $1.254 | $1.331 |
2030-11-06 | $1.322 | $1.283 | $1.362 |
2030-11-07 | $1.316 | $1.277 | $1.356 |
2030-11-08 | $1.287 | $1.248 | $1.325 |
2030-11-09 | $1.296 | $1.257 | $1.335 |
2030-11-10 | $1.266 | $1.228 | $1.304 |
2030-11-11 | $1.254 | $1.216 | $1.292 |
2030-11-12 | $1.251 | $1.214 | $1.289 |
2030-11-13 | $1.223 | $1.186 | $1.259 |
2030-11-14 | $1.248 | $1.211 | $1.286 |
2030-11-15 | $1.248 | $1.211 | $1.285 |
2030-11-16 | $1.277 | $1.239 | $1.315 |
2030-11-17 | $1.275 | $1.237 | $1.314 |
2030-11-18 | $1.246 | $1.209 | $1.284 |
2030-11-19 | $1.275 | $1.237 | $1.313 |
2030-11-20 | $1.246 | $1.209 | $1.284 |
2030-11-21 | $1.275 | $1.237 | $1.313 |
2030-11-22 | $1.268 | $1.230 | $1.306 |
2030-11-23 | $1.239 | $1.202 | $1.277 |
2030-11-24 | $1.268 | $1.230 | $1.306 |
2030-11-25 | $1.275 | $1.237 | $1.314 |
2030-11-26 | $1.246 | $1.209 | $1.284 |
2030-11-27 | $1.275 | $1.237 | $1.314 |
2030-11-28 | $1.305 | $1.266 | $1.344 |
2030-11-29 | $1.335 | $1.295 | $1.375 |
2030-11-30 | $1.315 | $1.275 | $1.354 |
2030 December | |||
2030-12-01 | $1.322 | $1.282 | $1.361 |
2030-12-02 | $1.347 | $1.307 | $1.388 |
2030-12-03 | $1.342 | $1.301 | $1.382 |
2030-12-04 | $1.348 | $1.308 | $1.389 |
2030-12-05 | $1.318 | $1.278 | $1.357 |
2030-12-06 | $1.325 | $1.285 | $1.364 |
2030-12-07 | $1.331 | $1.291 | $1.371 |
2030-12-08 | $1.331 | $1.291 | $1.371 |
2030-12-09 | $1.325 | $1.285 | $1.364 |
2030-12-10 | $1.295 | $1.256 | $1.333 |
2030-12-11 | $1.265 | $1.227 | $1.303 |
2030-12-12 | $1.265 | $1.227 | $1.303 |
2030-12-13 | $1.265 | $1.227 | $1.303 |
2030-12-14 | $1.258 | $1.220 | $1.296 |
2030-12-15 | $1.251 | $1.214 | $1.289 |
2030-12-16 | $1.280 | $1.242 | $1.319 |
2030-12-17 | $1.294 | $1.255 | $1.333 |
2030-12-18 | $1.277 | $1.239 | $1.316 |
2030-12-19 | $1.307 | $1.268 | $1.346 |
2030-12-20 | $1.337 | $1.297 | $1.377 |
2030-12-21 | $1.307 | $1.268 | $1.346 |
2030-12-22 | $1.337 | $1.297 | $1.377 |
2030-12-23 | $1.307 | $1.268 | $1.346 |
2030-12-24 | $1.337 | $1.297 | $1.377 |
2030-12-25 | $1.359 | $1.318 | $1.400 |
2030-12-26 | $1.390 | $1.349 | $1.432 |
2030-12-27 | $1.359 | $1.318 | $1.400 |
2030-12-28 | $1.328 | $1.288 | $1.368 |
2030-12-29 | $1.359 | $1.318 | $1.400 |
2030-12-30 | $1.390 | $1.349 | $1.432 |
2030-12-31 | $1.374 | $1.332 | $1.415 |