Current CXE price: $3.680
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4.459 | $4.325 | $4.592 |
2030-01-02 | $4.478 | $4.343 | $4.612 |
2030-01-03 | $4.459 | $4.325 | $4.592 |
2030-01-04 | $4.439 | $4.306 | $4.573 |
2030-01-05 | $4.448 | $4.314 | $4.581 |
2030-01-06 | $4.456 | $4.322 | $4.590 |
2030-01-07 | $4.475 | $4.341 | $4.610 |
2030-01-08 | $4.456 | $4.322 | $4.590 |
2030-01-09 | $4.443 | $4.309 | $4.576 |
2030-01-10 | $4.462 | $4.328 | $4.596 |
2030-01-11 | $4.475 | $4.341 | $4.609 |
2030-01-12 | $4.494 | $4.359 | $4.629 |
2030-01-13 | $4.481 | $4.346 | $4.615 |
2030-01-14 | $4.494 | $4.359 | $4.629 |
2030-01-15 | $4.475 | $4.341 | $4.609 |
2030-01-16 | $4.456 | $4.322 | $4.589 |
2030-01-17 | $4.449 | $4.315 | $4.582 |
2030-01-18 | $4.456 | $4.322 | $4.589 |
2030-01-19 | $4.437 | $4.304 | $4.570 |
2030-01-20 | $4.418 | $4.285 | $4.550 |
2030-01-21 | $4.402 | $4.270 | $4.534 |
2030-01-22 | $4.421 | $4.289 | $4.554 |
2030-01-23 | $4.431 | $4.298 | $4.564 |
2030-01-24 | $4.450 | $4.317 | $4.584 |
2030-01-25 | $4.431 | $4.298 | $4.564 |
2030-01-26 | $4.435 | $4.302 | $4.568 |
2030-01-27 | $4.453 | $4.320 | $4.587 |
2030-01-28 | $4.472 | $4.338 | $4.607 |
2030-01-29 | $4.453 | $4.320 | $4.587 |
2030-01-30 | $4.435 | $4.301 | $4.568 |
2030-01-31 | $4.415 | $4.283 | $4.548 |
2030 February | |||
2030-02-01 | $4.418 | $4.285 | $4.550 |
2030-02-02 | $4.399 | $4.267 | $4.531 |
2030-02-03 | $4.418 | $4.285 | $4.550 |
2030-02-04 | $4.402 | $4.270 | $4.534 |
2030-02-05 | $4.406 | $4.273 | $4.538 |
2030-02-06 | $4.397 | $4.265 | $4.529 |
2030-02-07 | $4.378 | $4.247 | $4.509 |
2030-02-08 | $4.397 | $4.265 | $4.529 |
2030-02-09 | $4.381 | $4.250 | $4.513 |
2030-02-10 | $4.400 | $4.268 | $4.532 |
2030-02-11 | $4.381 | $4.250 | $4.513 |
2030-02-12 | $4.376 | $4.244 | $4.507 |
2030-02-13 | $4.395 | $4.263 | $4.526 |
2030-02-14 | $4.413 | $4.281 | $4.546 |
2030-02-15 | $4.432 | $4.299 | $4.565 |
2030-02-16 | $4.424 | $4.291 | $4.557 |
2030-02-17 | $4.432 | $4.299 | $4.565 |
2030-02-18 | $4.452 | $4.318 | $4.585 |
2030-02-19 | $4.448 | $4.315 | $4.582 |
2030-02-20 | $4.429 | $4.296 | $4.562 |
2030-02-21 | $4.410 | $4.278 | $4.543 |
2030-02-22 | $4.391 | $4.260 | $4.523 |
2030-02-23 | $4.410 | $4.278 | $4.543 |
2030-02-24 | $4.409 | $4.276 | $4.541 |
2030-02-25 | $4.405 | $4.273 | $4.538 |
2030-02-26 | $4.394 | $4.262 | $4.525 |
2030-02-27 | $4.375 | $4.244 | $4.506 |
2030-02-28 | $4.394 | $4.262 | $4.525 |
2030 March | |||
2030-03-01 | $4.397 | $4.266 | $4.529 |
2030-03-02 | $4.379 | $4.247 | $4.510 |
2030-03-03 | $4.377 | $4.246 | $4.508 |
2030-03-04 | $4.358 | $4.227 | $4.489 |
2030-03-05 | $4.377 | $4.246 | $4.508 |
2030-03-06 | $4.358 | $4.227 | $4.489 |
2030-03-07 | $4.358 | $4.227 | $4.489 |
2030-03-08 | $4.377 | $4.246 | $4.508 |
2030-03-09 | $4.362 | $4.231 | $4.493 |
2030-03-10 | $4.381 | $4.249 | $4.512 |
2030-03-11 | $4.362 | $4.231 | $4.493 |
2030-03-12 | $4.381 | $4.249 | $4.512 |
2030-03-13 | $4.400 | $4.268 | $4.532 |
2030-03-14 | $4.381 | $4.249 | $4.512 |
2030-03-15 | $4.399 | $4.268 | $4.531 |
2030-03-16 | $4.405 | $4.273 | $4.537 |
2030-03-17 | $4.397 | $4.265 | $4.529 |
2030-03-18 | $4.378 | $4.247 | $4.510 |
2030-03-19 | $4.397 | $4.265 | $4.529 |
2030-03-20 | $4.392 | $4.260 | $4.523 |
2030-03-21 | $4.410 | $4.278 | $4.543 |
2030-03-22 | $4.406 | $4.274 | $4.539 |
2030-03-23 | $4.425 | $4.293 | $4.558 |
2030-03-24 | $4.406 | $4.274 | $4.539 |
2030-03-25 | $4.388 | $4.256 | $4.519 |
2030-03-26 | $4.369 | $4.238 | $4.500 |
2030-03-27 | $4.386 | $4.255 | $4.518 |
2030-03-28 | $4.367 | $4.236 | $4.498 |
2030-03-29 | $4.379 | $4.247 | $4.510 |
2030-03-30 | $4.370 | $4.239 | $4.501 |
2030-03-31 | $4.351 | $4.220 | $4.482 |
2030 April | |||
2030-04-01 | $4.341 | $4.211 | $4.471 |
2030-04-02 | $4.322 | $4.192 | $4.452 |
2030-04-03 | $4.304 | $4.174 | $4.433 |
2030-04-04 | $4.322 | $4.192 | $4.452 |
2030-04-05 | $4.304 | $4.174 | $4.433 |
2030-04-06 | $4.285 | $4.157 | $4.414 |
2030-04-07 | $4.303 | $4.174 | $4.433 |
2030-04-08 | $4.322 | $4.192 | $4.452 |
2030-04-09 | $4.303 | $4.174 | $4.433 |
2030-04-10 | $4.285 | $4.156 | $4.414 |
2030-04-11 | $4.285 | $4.156 | $4.414 |
2030-04-12 | $4.276 | $4.148 | $4.405 |
2030-04-13 | $4.295 | $4.166 | $4.424 |
2030-04-14 | $4.276 | $4.148 | $4.405 |
2030-04-15 | $4.258 | $4.130 | $4.386 |
2030-04-16 | $4.243 | $4.116 | $4.370 |
2030-04-17 | $4.243 | $4.116 | $4.370 |
2030-04-18 | $4.261 | $4.133 | $4.389 |
2030-04-19 | $4.243 | $4.116 | $4.370 |
2030-04-20 | $4.225 | $4.098 | $4.351 |
2030-04-21 | $4.206 | $4.080 | $4.333 |
2030-04-22 | $4.225 | $4.098 | $4.351 |
2030-04-23 | $4.243 | $4.115 | $4.370 |
2030-04-24 | $4.238 | $4.111 | $4.365 |
2030-04-25 | $4.256 | $4.128 | $4.384 |
2030-04-26 | $4.238 | $4.111 | $4.365 |
2030-04-27 | $4.220 | $4.093 | $4.346 |
2030-04-28 | $4.202 | $4.076 | $4.328 |
2030-04-29 | $4.220 | $4.093 | $4.346 |
2030-04-30 | $4.238 | $4.111 | $4.365 |
2030 May | |||
2030-05-01 | $4.256 | $4.128 | $4.384 |
2030-05-02 | $4.264 | $4.136 | $4.392 |
2030-05-03 | $4.269 | $4.141 | $4.397 |
2030-05-04 | $4.278 | $4.150 | $4.406 |
2030-05-05 | $4.274 | $4.146 | $4.403 |
2030-05-06 | $4.256 | $4.128 | $4.384 |
2030-05-07 | $4.242 | $4.115 | $4.369 |
2030-05-08 | $4.256 | $4.128 | $4.383 |
2030-05-09 | $4.237 | $4.110 | $4.365 |
2030-05-10 | $4.231 | $4.104 | $4.358 |
2030-05-11 | $4.213 | $4.086 | $4.339 |
2030-05-12 | $4.195 | $4.069 | $4.320 |
2030-05-13 | $4.213 | $4.086 | $4.339 |
2030-05-14 | $4.231 | $4.104 | $4.358 |
2030-05-15 | $4.229 | $4.102 | $4.356 |
2030-05-16 | $4.211 | $4.085 | $4.337 |
2030-05-17 | $4.203 | $4.077 | $4.329 |
2030-05-18 | $4.200 | $4.074 | $4.326 |
2030-05-19 | $4.209 | $4.083 | $4.336 |
2030-05-20 | $4.206 | $4.080 | $4.332 |
2030-05-21 | $4.190 | $4.064 | $4.316 |
2030-05-22 | $4.208 | $4.082 | $4.334 |
2030-05-23 | $4.226 | $4.099 | $4.353 |
2030-05-24 | $4.244 | $4.117 | $4.371 |
2030-05-25 | $4.226 | $4.099 | $4.353 |
2030-05-26 | $4.208 | $4.082 | $4.334 |
2030-05-27 | $4.190 | $4.064 | $4.315 |
2030-05-28 | $4.177 | $4.051 | $4.302 |
2030-05-29 | $4.159 | $4.034 | $4.283 |
2030-05-30 | $4.141 | $4.017 | $4.265 |
2030-05-31 | $4.123 | $3.999 | $4.247 |
2030 June | |||
2030-06-01 | $4.127 | $4.003 | $4.250 |
2030-06-02 | $4.137 | $4.012 | $4.261 |
2030-06-03 | $4.119 | $3.995 | $4.242 |
2030-06-04 | $4.105 | $3.982 | $4.228 |
2030-06-05 | $4.088 | $3.965 | $4.210 |
2030-06-06 | $4.105 | $3.982 | $4.228 |
2030-06-07 | $4.114 | $3.991 | $4.238 |
2030-06-08 | $4.096 | $3.974 | $4.219 |
2030-06-09 | $4.079 | $3.956 | $4.201 |
2030-06-10 | $4.070 | $3.948 | $4.192 |
2030-06-11 | $4.088 | $3.965 | $4.210 |
2030-06-12 | $4.105 | $3.982 | $4.228 |
2030-06-13 | $4.088 | $3.965 | $4.210 |
2030-06-14 | $4.100 | $3.977 | $4.223 |
2030-06-15 | $4.117 | $3.994 | $4.241 |
2030-06-16 | $4.100 | $3.977 | $4.223 |
2030-06-17 | $4.093 | $3.970 | $4.215 |
2030-06-18 | $4.075 | $3.953 | $4.197 |
2030-06-19 | $4.093 | $3.970 | $4.215 |
2030-06-20 | $4.082 | $3.960 | $4.205 |
2030-06-21 | $4.098 | $3.975 | $4.221 |
2030-06-22 | $4.080 | $3.958 | $4.203 |
2030-06-23 | $4.063 | $3.941 | $4.185 |
2030-06-24 | $4.080 | $3.958 | $4.203 |
2030-06-25 | $4.063 | $3.941 | $4.185 |
2030-06-26 | $4.045 | $3.924 | $4.167 |
2030-06-27 | $4.028 | $3.907 | $4.149 |
2030-06-28 | $4.030 | $3.909 | $4.151 |
2030-06-29 | $4.012 | $3.892 | $4.133 |
2030-06-30 | $4.030 | $3.909 | $4.150 |
2030 July | |||
2030-07-01 | $4.047 | $3.926 | $4.168 |
2030-07-02 | $4.064 | $3.942 | $4.186 |
2030-07-03 | $4.082 | $3.959 | $4.204 |
2030-07-04 | $4.099 | $3.976 | $4.222 |
2030-07-05 | $4.091 | $3.968 | $4.214 |
2030-07-06 | $4.074 | $3.951 | $4.196 |
2030-07-07 | $4.056 | $3.934 | $4.178 |
2030-07-08 | $4.039 | $3.918 | $4.160 |
2030-07-09 | $4.041 | $3.920 | $4.162 |
2030-07-10 | $4.023 | $3.903 | $4.144 |
2030-07-11 | $4.006 | $3.886 | $4.126 |
2030-07-12 | $3.989 | $3.869 | $4.109 |
2030-07-13 | $3.972 | $3.853 | $4.091 |
2030-07-14 | $3.955 | $3.836 | $4.074 |
2030-07-15 | $3.938 | $3.820 | $4.056 |
2030-07-16 | $3.921 | $3.803 | $4.039 |
2030-07-17 | $3.938 | $3.820 | $4.056 |
2030-07-18 | $3.924 | $3.806 | $4.041 |
2030-07-19 | $3.941 | $3.822 | $4.059 |
2030-07-20 | $3.957 | $3.839 | $4.076 |
2030-07-21 | $3.948 | $3.830 | $4.067 |
2030-07-22 | $3.953 | $3.835 | $4.072 |
2030-07-23 | $3.970 | $3.851 | $4.089 |
2030-07-24 | $3.987 | $3.868 | $4.107 |
2030-07-25 | $4.005 | $3.884 | $4.125 |
2030-07-26 | $4.022 | $3.901 | $4.142 |
2030-07-27 | $4.039 | $3.918 | $4.160 |
2030-07-28 | $4.056 | $3.935 | $4.178 |
2030-07-29 | $4.074 | $3.952 | $4.196 |
2030-07-30 | $4.056 | $3.935 | $4.178 |
2030-07-31 | $4.061 | $3.939 | $4.183 |
2030 August | |||
2030-08-01 | $4.079 | $3.956 | $4.201 |
2030-08-02 | $4.061 | $3.939 | $4.183 |
2030-08-03 | $4.045 | $3.924 | $4.167 |
2030-08-04 | $4.054 | $3.932 | $4.176 |
2030-08-05 | $4.056 | $3.934 | $4.177 |
2030-08-06 | $4.057 | $3.935 | $4.179 |
2030-08-07 | $4.075 | $3.952 | $4.197 |
2030-08-08 | $4.075 | $3.952 | $4.197 |
2030-08-09 | $4.057 | $3.935 | $4.179 |
2030-08-10 | $4.071 | $3.948 | $4.193 |
2030-08-11 | $4.066 | $3.944 | $4.188 |
2030-08-12 | $4.084 | $3.961 | $4.206 |
2030-08-13 | $4.101 | $3.978 | $4.224 |
2030-08-14 | $4.119 | $3.995 | $4.243 |
2030-08-15 | $4.137 | $4.013 | $4.261 |
2030-08-16 | $4.119 | $3.995 | $4.243 |
2030-08-17 | $4.118 | $3.994 | $4.241 |
2030-08-18 | $4.100 | $3.977 | $4.223 |
2030-08-19 | $4.100 | $3.977 | $4.223 |
2030-08-20 | $4.090 | $3.967 | $4.213 |
2030-08-21 | $4.108 | $3.985 | $4.231 |
2030-08-22 | $4.106 | $3.983 | $4.229 |
2030-08-23 | $4.124 | $4.000 | $4.248 |
2030-08-24 | $4.106 | $3.983 | $4.229 |
2030-08-25 | $4.124 | $4.000 | $4.248 |
2030-08-26 | $4.106 | $3.983 | $4.229 |
2030-08-27 | $4.089 | $3.966 | $4.211 |
2030-08-28 | $4.089 | $3.966 | $4.211 |
2030-08-29 | $4.071 | $3.949 | $4.193 |
2030-08-30 | $4.054 | $3.932 | $4.175 |
2030-08-31 | $4.071 | $3.949 | $4.193 |
2030 September | |||
2030-09-01 | $4.058 | $3.936 | $4.180 |
2030-09-02 | $4.040 | $3.919 | $4.162 |
2030-09-03 | $4.036 | $3.915 | $4.157 |
2030-09-04 | $4.019 | $3.898 | $4.139 |
2030-09-05 | $4.001 | $3.881 | $4.121 |
2030-09-06 | $3.995 | $3.876 | $4.115 |
2030-09-07 | $3.978 | $3.859 | $4.098 |
2030-09-08 | $3.961 | $3.842 | $4.080 |
2030-09-09 | $3.978 | $3.859 | $4.098 |
2030-09-10 | $3.962 | $3.843 | $4.081 |
2030-09-11 | $3.979 | $3.860 | $4.098 |
2030-09-12 | $3.962 | $3.843 | $4.081 |
2030-09-13 | $3.945 | $3.826 | $4.063 |
2030-09-14 | $3.954 | $3.835 | $4.073 |
2030-09-15 | $3.937 | $3.819 | $4.055 |
2030-09-16 | $3.946 | $3.828 | $4.065 |
2030-09-17 | $3.929 | $3.812 | $4.047 |
2030-09-18 | $3.913 | $3.795 | $4.030 |
2030-09-19 | $3.896 | $3.779 | $4.013 |
2030-09-20 | $3.882 | $3.765 | $3.998 |
2030-09-21 | $3.865 | $3.749 | $3.981 |
2030-09-22 | $3.849 | $3.733 | $3.964 |
2030-09-23 | $3.832 | $3.717 | $3.947 |
2030-09-24 | $3.816 | $3.701 | $3.930 |
2030-09-25 | $3.805 | $3.691 | $3.919 |
2030-09-26 | $3.798 | $3.684 | $3.912 |
2030-09-27 | $3.805 | $3.691 | $3.919 |
2030-09-28 | $3.789 | $3.675 | $3.902 |
2030-09-29 | $3.805 | $3.691 | $3.919 |
2030-09-30 | $3.806 | $3.692 | $3.921 |
2030 October | |||
2030-10-01 | $3.818 | $3.703 | $3.932 |
2030-10-02 | $3.813 | $3.699 | $3.927 |
2030-10-03 | $3.797 | $3.683 | $3.910 |
2030-10-04 | $3.795 | $3.681 | $3.909 |
2030-10-05 | $3.779 | $3.665 | $3.892 |
2030-10-06 | $3.792 | $3.678 | $3.905 |
2030-10-07 | $3.808 | $3.694 | $3.922 |
2030-10-08 | $3.792 | $3.678 | $3.905 |
2030-10-09 | $3.808 | $3.694 | $3.922 |
2030-10-10 | $3.792 | $3.678 | $3.905 |
2030-10-11 | $3.808 | $3.694 | $3.922 |
2030-10-12 | $3.806 | $3.692 | $3.920 |
2030-10-13 | $3.789 | $3.676 | $3.903 |
2030-10-14 | $3.806 | $3.692 | $3.920 |
2030-10-15 | $3.789 | $3.676 | $3.903 |
2030-10-16 | $3.773 | $3.660 | $3.886 |
2030-10-17 | $3.789 | $3.676 | $3.903 |
2030-10-18 | $3.806 | $3.691 | $3.920 |
2030-10-19 | $3.822 | $3.707 | $3.937 |
2030-10-20 | $3.806 | $3.691 | $3.920 |
2030-10-21 | $3.822 | $3.707 | $3.937 |
2030-10-22 | $3.838 | $3.723 | $3.954 |
2030-10-23 | $3.822 | $3.707 | $3.937 |
2030-10-24 | $3.806 | $3.691 | $3.920 |
2030-10-25 | $3.822 | $3.707 | $3.937 |
2030-10-26 | $3.838 | $3.723 | $3.954 |
2030-10-27 | $3.855 | $3.739 | $3.971 |
2030-10-28 | $3.870 | $3.753 | $3.986 |
2030-10-29 | $3.865 | $3.749 | $3.981 |
2030-10-30 | $3.882 | $3.765 | $3.998 |
2030-10-31 | $3.899 | $3.782 | $4.016 |
2030 November | |||
2030-11-01 | $3.915 | $3.798 | $4.033 |
2030-11-02 | $3.932 | $3.814 | $4.050 |
2030-11-03 | $3.949 | $3.831 | $4.068 |
2030-11-04 | $3.966 | $3.847 | $4.085 |
2030-11-05 | $3.949 | $3.831 | $4.068 |
2030-11-06 | $3.932 | $3.814 | $4.050 |
2030-11-07 | $3.949 | $3.831 | $4.068 |
2030-11-08 | $3.966 | $3.847 | $4.085 |
2030-11-09 | $3.983 | $3.864 | $4.103 |
2030-11-10 | $3.966 | $3.847 | $4.085 |
2030-11-11 | $3.949 | $3.831 | $4.068 |
2030-11-12 | $3.960 | $3.841 | $4.079 |
2030-11-13 | $3.944 | $3.825 | $4.062 |
2030-11-14 | $3.927 | $3.809 | $4.044 |
2030-11-15 | $3.943 | $3.825 | $4.062 |
2030-11-16 | $3.960 | $3.842 | $4.079 |
2030-11-17 | $3.943 | $3.825 | $4.062 |
2030-11-18 | $3.927 | $3.809 | $4.044 |
2030-11-19 | $3.910 | $3.792 | $4.027 |
2030-11-20 | $3.926 | $3.809 | $4.044 |
2030-11-21 | $3.913 | $3.795 | $4.030 |
2030-11-22 | $3.911 | $3.794 | $4.029 |
2030-11-23 | $3.894 | $3.778 | $4.011 |
2030-11-24 | $3.906 | $3.789 | $4.023 |
2030-11-25 | $3.889 | $3.772 | $4.006 |
2030-11-26 | $3.880 | $3.764 | $3.997 |
2030-11-27 | $3.897 | $3.780 | $4.014 |
2030-11-28 | $3.900 | $3.783 | $4.017 |
2030-11-29 | $3.917 | $3.799 | $4.034 |
2030-11-30 | $3.900 | $3.783 | $4.017 |
2030 December | |||
2030-12-01 | $3.901 | $3.784 | $4.018 |
2030-12-02 | $3.918 | $3.800 | $4.035 |
2030-12-03 | $3.934 | $3.816 | $4.052 |
2030-12-04 | $3.917 | $3.800 | $4.035 |
2030-12-05 | $3.901 | $3.784 | $4.018 |
2030-12-06 | $3.917 | $3.800 | $4.035 |
2030-12-07 | $3.901 | $3.784 | $4.018 |
2030-12-08 | $3.902 | $3.785 | $4.019 |
2030-12-09 | $3.919 | $3.801 | $4.036 |
2030-12-10 | $3.931 | $3.813 | $4.049 |
2030-12-11 | $3.939 | $3.820 | $4.057 |
2030-12-12 | $3.955 | $3.837 | $4.074 |
2030-12-13 | $3.973 | $3.853 | $4.092 |
2030-12-14 | $3.955 | $3.837 | $4.074 |
2030-12-15 | $3.972 | $3.853 | $4.092 |
2030-12-16 | $3.962 | $3.843 | $4.081 |
2030-12-17 | $3.945 | $3.826 | $4.063 |
2030-12-18 | $3.962 | $3.843 | $4.081 |
2030-12-19 | $3.952 | $3.834 | $4.071 |
2030-12-20 | $3.969 | $3.850 | $4.089 |
2030-12-21 | $3.975 | $3.856 | $4.094 |
2030-12-22 | $3.958 | $3.839 | $4.077 |
2030-12-23 | $3.941 | $3.823 | $4.059 |
2030-12-24 | $3.958 | $3.839 | $4.077 |
2030-12-25 | $3.975 | $3.856 | $4.094 |
2030-12-26 | $3.976 | $3.857 | $4.095 |
2030-12-27 | $3.959 | $3.840 | $4.078 |
2030-12-28 | $3.944 | $3.825 | $4.062 |
2030-12-29 | $3.927 | $3.809 | $4.044 |
2030-12-30 | $3.910 | $3.793 | $4.027 |
2030-12-31 | $3.893 | $3.776 | $4.010 |