Current DAVE price: $232.02
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $86.76 | $84.16 | $89.36 |
2030-01-02 | $89.52 | $86.84 | $92.21 |
2030-01-03 | $87.17 | $84.55 | $89.78 |
2030-01-04 | $89.95 | $87.25 | $92.64 |
2030-01-05 | $92.81 | $90.03 | $95.60 |
2030-01-06 | $89.92 | $87.22 | $92.62 |
2030-01-07 | $87.73 | $85.09 | $90.36 |
2030-01-08 | $84.99 | $82.44 | $87.54 |
2030-01-09 | $87.70 | $85.07 | $90.33 |
2030-01-10 | $84.97 | $82.42 | $87.52 |
2030-01-11 | $87.67 | $85.04 | $90.30 |
2030-01-12 | $84.94 | $82.39 | $87.49 |
2030-01-13 | $82.29 | $79.83 | $84.76 |
2030-01-14 | $84.92 | $82.37 | $87.46 |
2030-01-15 | $82.27 | $79.80 | $84.74 |
2030-01-16 | $79.71 | $77.31 | $82.10 |
2030-01-17 | $77.22 | $74.91 | $79.54 |
2030-01-18 | $74.88 | $72.64 | $77.13 |
2030-01-19 | $76.98 | $74.67 | $79.29 |
2030-01-20 | $74.58 | $72.34 | $76.82 |
2030-01-21 | $76.82 | $74.52 | $79.13 |
2030-01-22 | $74.43 | $72.20 | $76.66 |
2030-01-23 | $73.81 | $71.60 | $76.03 |
2030-01-24 | $76.17 | $73.88 | $78.45 |
2030-01-25 | $73.79 | $71.58 | $76.01 |
2030-01-26 | $76.14 | $73.86 | $78.43 |
2030-01-27 | $77.81 | $75.48 | $80.15 |
2030-01-28 | $80.29 | $77.88 | $82.70 |
2030-01-29 | $80.29 | $77.88 | $82.70 |
2030-01-30 | $82.80 | $80.32 | $85.28 |
2030-01-31 | $80.22 | $77.81 | $82.63 |
2030 February | |||
2030-02-01 | $77.72 | $75.39 | $80.05 |
2030-02-02 | $75.30 | $73.04 | $77.56 |
2030-02-03 | $76.85 | $74.55 | $79.16 |
2030-02-04 | $78.12 | $75.77 | $80.46 |
2030-02-05 | $78.99 | $76.62 | $81.36 |
2030-02-06 | $81.51 | $79.06 | $83.95 |
2030-02-07 | $84.10 | $81.58 | $86.63 |
2030-02-08 | $82.80 | $80.32 | $85.29 |
2030-02-09 | $80.64 | $78.22 | $83.05 |
2030-02-10 | $80.90 | $78.47 | $83.32 |
2030-02-11 | $78.37 | $76.02 | $80.73 |
2030-02-12 | $80.30 | $77.89 | $82.71 |
2030-02-13 | $78.90 | $76.53 | $81.27 |
2030-02-14 | $80.39 | $77.98 | $82.80 |
2030-02-15 | $80.65 | $78.23 | $83.07 |
2030-02-16 | $78.14 | $75.79 | $80.48 |
2030-02-17 | $80.63 | $78.21 | $83.05 |
2030-02-18 | $82.29 | $79.82 | $84.76 |
2030-02-19 | $84.91 | $82.37 | $87.46 |
2030-02-20 | $83.29 | $80.79 | $85.79 |
2030-02-21 | $83.97 | $81.46 | $86.49 |
2030-02-22 | $82.95 | $80.46 | $85.44 |
2030-02-23 | $83.72 | $81.21 | $86.23 |
2030-02-24 | $81.11 | $78.68 | $83.54 |
2030-02-25 | $79.68 | $77.29 | $82.07 |
2030-02-26 | $77.19 | $74.88 | $79.51 |
2030-02-27 | $76.09 | $73.80 | $78.37 |
2030-02-28 | $78.51 | $76.16 | $80.87 |
2030 March | |||
2030-03-01 | $76.06 | $73.78 | $78.35 |
2030-03-02 | $78.49 | $76.13 | $80.84 |
2030-03-03 | $76.14 | $73.86 | $78.43 |
2030-03-04 | $74.43 | $72.20 | $76.66 |
2030-03-05 | $73.08 | $70.88 | $75.27 |
2030-03-06 | $75.40 | $73.14 | $77.67 |
2030-03-07 | $74.51 | $72.28 | $76.75 |
2030-03-08 | $73.26 | $71.06 | $75.46 |
2030-03-09 | $71.39 | $69.25 | $73.53 |
2030-03-10 | $69.78 | $67.69 | $71.88 |
2030-03-11 | $69.69 | $67.60 | $71.78 |
2030-03-12 | $67.52 | $65.50 | $69.55 |
2030-03-13 | $68.24 | $66.19 | $70.29 |
2030-03-14 | $67.52 | $65.50 | $69.55 |
2030-03-15 | $65.64 | $63.67 | $67.60 |
2030-03-16 | $63.59 | $61.68 | $65.50 |
2030-03-17 | $64.43 | $62.49 | $66.36 |
2030-03-18 | $62.42 | $60.55 | $64.29 |
2030-03-19 | $61.86 | $60.00 | $63.71 |
2030-03-20 | $62.33 | $60.46 | $64.20 |
2030-03-21 | $61.86 | $60.00 | $63.71 |
2030-03-22 | $60.92 | $59.09 | $62.74 |
2030-03-23 | $61.01 | $59.18 | $62.84 |
2030-03-24 | $59.11 | $57.34 | $60.88 |
2030-03-25 | $60.99 | $59.16 | $62.82 |
2030-03-26 | $59.09 | $57.32 | $60.86 |
2030-03-27 | $57.37 | $55.65 | $59.09 |
2030-03-28 | $55.58 | $53.92 | $57.25 |
2030-03-29 | $57.36 | $55.63 | $59.08 |
2030-03-30 | $59.18 | $57.41 | $60.96 |
2030-03-31 | $58.03 | $56.29 | $59.77 |
2030 April | |||
2030-04-01 | $56.31 | $54.62 | $58.00 |
2030-04-02 | $54.59 | $52.95 | $56.22 |
2030-04-03 | $53.92 | $52.30 | $55.53 |
2030-04-04 | $55.63 | $53.96 | $57.30 |
2030-04-05 | $53.90 | $52.28 | $55.52 |
2030-04-06 | $55.62 | $53.95 | $57.29 |
2030-04-07 | $53.88 | $52.27 | $55.50 |
2030-04-08 | $55.60 | $53.93 | $57.27 |
2030-04-09 | $56.97 | $55.26 | $58.68 |
2030-04-10 | $56.06 | $54.37 | $57.74 |
2030-04-11 | $54.31 | $52.68 | $55.94 |
2030-04-12 | $56.04 | $54.36 | $57.72 |
2030-04-13 | $55.57 | $53.90 | $57.23 |
2030-04-14 | $54.14 | $52.52 | $55.76 |
2030-04-15 | $53.29 | $51.69 | $54.88 |
2030-04-16 | $53.19 | $51.59 | $54.79 |
2030-04-17 | $54.05 | $52.42 | $55.67 |
2030-04-18 | $53.19 | $51.59 | $54.79 |
2030-04-19 | $54.89 | $53.24 | $56.53 |
2030-04-20 | $53.17 | $51.58 | $54.77 |
2030-04-21 | $53.36 | $51.76 | $54.97 |
2030-04-22 | $51.70 | $50.15 | $53.25 |
2030-04-23 | $50.09 | $48.59 | $51.59 |
2030-04-24 | $49.31 | $47.83 | $50.79 |
2030-04-25 | $50.77 | $49.25 | $52.29 |
2030-04-26 | $52.39 | $50.82 | $53.96 |
2030-04-27 | $50.75 | $49.23 | $52.28 |
2030-04-28 | $52.37 | $50.80 | $53.94 |
2030-04-29 | $53.60 | $51.99 | $55.20 |
2030-04-30 | $53.04 | $51.45 | $54.63 |
2030 May | |||
2030-05-01 | $52.48 | $50.91 | $54.06 |
2030-05-02 | $53.15 | $51.56 | $54.75 |
2030-05-03 | $52.37 | $50.80 | $53.94 |
2030-05-04 | $50.74 | $49.22 | $52.26 |
2030-05-05 | $52.36 | $50.79 | $53.93 |
2030-05-06 | $54.02 | $52.40 | $55.64 |
2030-05-07 | $55.75 | $54.07 | $57.42 |
2030-05-08 | $55.24 | $53.58 | $56.89 |
2030-05-09 | $55.03 | $53.38 | $56.68 |
2030-05-10 | $56.79 | $55.08 | $58.49 |
2030-05-11 | $55.17 | $53.52 | $56.83 |
2030-05-12 | $53.46 | $51.85 | $55.06 |
2030-05-13 | $55.16 | $53.50 | $56.81 |
2030-05-14 | $56.92 | $55.21 | $58.62 |
2030-05-15 | $55.21 | $53.56 | $56.87 |
2030-05-16 | $53.49 | $51.89 | $55.10 |
2030-05-17 | $53.30 | $51.70 | $54.90 |
2030-05-18 | $53.88 | $52.26 | $55.50 |
2030-05-19 | $55.60 | $53.93 | $57.26 |
2030-05-20 | $56.75 | $55.05 | $58.45 |
2030-05-21 | $54.98 | $53.33 | $56.63 |
2030-05-22 | $56.73 | $55.03 | $58.44 |
2030-05-23 | $56.94 | $55.23 | $58.65 |
2030-05-24 | $56.03 | $54.35 | $57.71 |
2030-05-25 | $56.23 | $54.54 | $57.92 |
2030-05-26 | $54.48 | $52.84 | $56.11 |
2030-05-27 | $52.78 | $51.20 | $54.36 |
2030-05-28 | $52.46 | $50.89 | $54.04 |
2030-05-29 | $51.62 | $50.07 | $53.17 |
2030-05-30 | $53.26 | $51.66 | $54.86 |
2030-05-31 | $52.65 | $51.07 | $54.23 |
2030 June | |||
2030-06-01 | $54.33 | $52.70 | $55.96 |
2030-06-02 | $52.64 | $51.06 | $54.22 |
2030-06-03 | $52.93 | $51.35 | $54.52 |
2030-06-04 | $54.02 | $52.40 | $55.64 |
2030-06-05 | $54.22 | $52.59 | $55.85 |
2030-06-06 | $52.93 | $51.35 | $54.52 |
2030-06-07 | $54.62 | $52.98 | $56.26 |
2030-06-08 | $56.36 | $54.67 | $58.05 |
2030-06-09 | $58.16 | $56.41 | $59.90 |
2030-06-10 | $56.34 | $54.65 | $58.04 |
2030-06-11 | $58.14 | $56.40 | $59.88 |
2030-06-12 | $59.26 | $57.49 | $61.04 |
2030-06-13 | $57.63 | $55.90 | $59.36 |
2030-06-14 | $56.71 | $55.01 | $58.41 |
2030-06-15 | $56.10 | $54.41 | $57.78 |
2030-06-16 | $54.46 | $52.83 | $56.10 |
2030-06-17 | $56.20 | $54.51 | $57.88 |
2030-06-18 | $55.28 | $53.62 | $56.94 |
2030-06-19 | $56.50 | $54.81 | $58.20 |
2030-06-20 | $58.30 | $56.55 | $60.05 |
2030-06-21 | $57.83 | $56.10 | $59.56 |
2030-06-22 | $59.67 | $57.88 | $61.46 |
2030-06-23 | $61.57 | $59.73 | $63.42 |
2030-06-24 | $62.39 | $60.52 | $64.26 |
2030-06-25 | $63.39 | $61.49 | $65.29 |
2030-06-26 | $61.41 | $59.57 | $63.25 |
2030-06-27 | $60.37 | $58.56 | $62.18 |
2030-06-28 | $62.29 | $60.42 | $64.16 |
2030-06-29 | $64.28 | $62.35 | $66.20 |
2030-06-30 | $62.27 | $60.40 | $64.14 |
2030 July | |||
2030-07-01 | $60.81 | $58.99 | $62.64 |
2030-07-02 | $60.30 | $58.49 | $62.11 |
2030-07-03 | $60.30 | $58.49 | $62.11 |
2030-07-04 | $59.61 | $57.83 | $61.40 |
2030-07-05 | $57.76 | $56.02 | $59.49 |
2030-07-06 | $58.80 | $57.03 | $60.56 |
2030-07-07 | $60.62 | $58.80 | $62.44 |
2030-07-08 | $59.15 | $57.37 | $60.92 |
2030-07-09 | $57.50 | $55.77 | $59.22 |
2030-07-10 | $58.80 | $57.03 | $60.56 |
2030-07-11 | $60.67 | $58.85 | $62.49 |
2030-07-12 | $60.84 | $59.02 | $62.67 |
2030-07-13 | $58.95 | $57.18 | $60.71 |
2030-07-14 | $60.82 | $59.00 | $62.65 |
2030-07-15 | $60.52 | $58.71 | $62.34 |
2030-07-16 | $60.90 | $59.07 | $62.73 |
2030-07-17 | $59.00 | $57.23 | $60.77 |
2030-07-18 | $57.16 | $55.45 | $58.88 |
2030-07-19 | $58.99 | $57.22 | $60.75 |
2030-07-20 | $57.15 | $55.43 | $58.86 |
2030-07-21 | $56.60 | $54.90 | $58.29 |
2030-07-22 | $55.86 | $54.19 | $57.54 |
2030-07-23 | $56.41 | $54.72 | $58.11 |
2030-07-24 | $55.22 | $53.56 | $56.88 |
2030-07-25 | $55.31 | $53.65 | $56.97 |
2030-07-26 | $55.86 | $54.19 | $57.54 |
2030-07-27 | $57.64 | $55.91 | $59.37 |
2030-07-28 | $59.48 | $57.70 | $61.26 |
2030-07-29 | $57.63 | $55.90 | $59.35 |
2030-07-30 | $59.46 | $57.68 | $61.25 |
2030-07-31 | $61.11 | $59.27 | $62.94 |
2030 August | |||
2030-08-01 | $59.20 | $57.43 | $60.98 |
2030-08-02 | $61.09 | $59.26 | $62.92 |
2030-08-03 | $60.62 | $58.80 | $62.43 |
2030-08-04 | $58.73 | $56.97 | $60.49 |
2030-08-05 | $56.90 | $55.19 | $58.60 |
2030-08-06 | $57.43 | $55.71 | $59.16 |
2030-08-07 | $55.64 | $53.97 | $57.31 |
2030-08-08 | $57.42 | $55.69 | $59.14 |
2030-08-09 | $55.70 | $54.03 | $57.37 |
2030-08-10 | $57.47 | $55.75 | $59.20 |
2030-08-11 | $55.68 | $54.01 | $57.35 |
2030-08-12 | $56.59 | $54.89 | $58.28 |
2030-08-13 | $54.82 | $53.18 | $56.47 |
2030-08-14 | $56.57 | $54.87 | $58.27 |
2030-08-15 | $58.00 | $56.26 | $59.74 |
2030-08-16 | $56.94 | $55.23 | $58.65 |
2030-08-17 | $55.61 | $53.94 | $57.28 |
2030-08-18 | $56.09 | $54.41 | $57.77 |
2030-08-19 | $56.52 | $54.82 | $58.21 |
2030-08-20 | $54.75 | $53.11 | $56.40 |
2030-08-21 | $54.11 | $52.49 | $55.74 |
2030-08-22 | $54.01 | $52.39 | $55.63 |
2030-08-23 | $53.79 | $52.18 | $55.41 |
2030-08-24 | $55.51 | $53.84 | $57.17 |
2030-08-25 | $54.07 | $52.45 | $55.70 |
2030-08-26 | $55.50 | $53.83 | $57.16 |
2030-08-27 | $57.27 | $55.55 | $58.98 |
2030-08-28 | $58.45 | $56.70 | $60.21 |
2030-08-29 | $59.53 | $57.75 | $61.32 |
2030-08-30 | $60.91 | $59.08 | $62.74 |
2030-08-31 | $62.85 | $60.97 | $64.74 |
2030 September | |||
2030-09-01 | $60.89 | $59.07 | $62.72 |
2030-09-02 | $59.49 | $57.70 | $61.27 |
2030-09-03 | $60.42 | $58.61 | $62.24 |
2030-09-04 | $60.42 | $58.61 | $62.24 |
2030-09-05 | $60.74 | $58.91 | $62.56 |
2030-09-06 | $58.86 | $57.10 | $60.63 |
2030-09-07 | $60.74 | $58.92 | $62.56 |
2030-09-08 | $60.44 | $58.63 | $62.26 |
2030-09-09 | $60.05 | $58.24 | $61.85 |
2030-09-10 | $59.55 | $57.76 | $61.34 |
2030-09-11 | $57.69 | $55.96 | $59.43 |
2030-09-12 | $59.53 | $57.75 | $61.32 |
2030-09-13 | $60.02 | $58.22 | $61.82 |
2030-09-14 | $59.24 | $57.46 | $61.02 |
2030-09-15 | $57.49 | $55.76 | $59.21 |
2030-09-16 | $59.32 | $57.54 | $61.10 |
2030-09-17 | $61.05 | $59.21 | $62.88 |
2030-09-18 | $59.14 | $57.37 | $60.92 |
2030-09-19 | $61.03 | $59.20 | $62.86 |
2030-09-20 | $62.97 | $61.08 | $64.86 |
2030-09-21 | $64.98 | $63.03 | $66.93 |
2030-09-22 | $64.47 | $62.53 | $66.40 |
2030-09-23 | $63.36 | $61.46 | $65.26 |
2030-09-24 | $64.30 | $62.37 | $66.23 |
2030-09-25 | $64.98 | $63.03 | $66.93 |
2030-09-26 | $67.05 | $65.04 | $69.06 |
2030-09-27 | $69.19 | $67.11 | $71.26 |
2030-09-28 | $69.52 | $67.43 | $71.60 |
2030-09-29 | $71.24 | $69.11 | $73.38 |
2030-09-30 | $69.02 | $66.95 | $71.10 |
2030 October | |||
2030-10-01 | $71.22 | $69.09 | $73.36 |
2030-10-02 | $69.60 | $67.51 | $71.69 |
2030-10-03 | $71.82 | $69.66 | $73.97 |
2030-10-04 | $69.92 | $67.82 | $72.02 |
2030-10-05 | $67.74 | $65.71 | $69.78 |
2030-10-06 | $69.90 | $67.80 | $72.00 |
2030-10-07 | $69.33 | $67.25 | $71.41 |
2030-10-08 | $69.90 | $67.80 | $72.00 |
2030-10-09 | $68.91 | $66.85 | $70.98 |
2030-10-10 | $71.11 | $68.98 | $73.24 |
2030-10-11 | $70.47 | $68.36 | $72.58 |
2030-10-12 | $72.72 | $70.53 | $74.90 |
2030-10-13 | $70.70 | $68.58 | $72.82 |
2030-10-14 | $71.44 | $69.30 | $73.59 |
2030-10-15 | $73.72 | $71.51 | $75.93 |
2030-10-16 | $75.02 | $72.77 | $77.27 |
2030-10-17 | $77.41 | $75.09 | $79.73 |
2030-10-18 | $77.98 | $75.64 | $80.32 |
2030-10-19 | $80.46 | $78.05 | $82.88 |
2030-10-20 | $83.03 | $80.54 | $85.52 |
2030-10-21 | $85.67 | $83.10 | $88.24 |
2030-10-22 | $83.00 | $80.51 | $85.49 |
2030-10-23 | $80.42 | $78.00 | $82.83 |
2030-10-24 | $82.98 | $80.49 | $85.47 |
2030-10-25 | $80.39 | $77.98 | $82.80 |
2030-10-26 | $81.41 | $78.97 | $83.85 |
2030-10-27 | $81.74 | $79.28 | $84.19 |
2030-10-28 | $84.34 | $81.81 | $86.87 |
2030-10-29 | $81.98 | $79.52 | $84.44 |
2030-10-30 | $84.60 | $82.06 | $87.13 |
2030-10-31 | $81.96 | $79.50 | $84.42 |
2030 November | |||
2030-11-01 | $79.40 | $77.02 | $81.79 |
2030-11-02 | $80.51 | $78.10 | $82.93 |
2030-11-03 | $79.76 | $77.37 | $82.15 |
2030-11-04 | $82.30 | $79.83 | $84.77 |
2030-11-05 | $84.92 | $82.38 | $87.47 |
2030-11-06 | $87.63 | $85.00 | $90.26 |
2030-11-07 | $90.42 | $87.71 | $93.13 |
2030-11-08 | $87.60 | $84.98 | $90.23 |
2030-11-09 | $85.31 | $82.75 | $87.87 |
2030-11-10 | $82.65 | $80.17 | $85.13 |
2030-11-11 | $85.29 | $82.73 | $87.85 |
2030-11-12 | $84.11 | $81.59 | $86.63 |
2030-11-13 | $86.79 | $84.18 | $89.39 |
2030-11-14 | $89.55 | $86.87 | $92.24 |
2030-11-15 | $88.68 | $86.02 | $91.34 |
2030-11-16 | $85.92 | $83.34 | $88.50 |
2030-11-17 | $88.66 | $86.00 | $91.32 |
2030-11-18 | $91.48 | $88.74 | $94.23 |
2030-11-19 | $88.63 | $85.97 | $91.29 |
2030-11-20 | $91.46 | $88.71 | $94.20 |
2030-11-21 | $92.09 | $89.33 | $94.85 |
2030-11-22 | $89.22 | $86.54 | $91.90 |
2030-11-23 | $92.06 | $89.30 | $94.83 |
2030-11-24 | $89.19 | $86.52 | $91.87 |
2030-11-25 | $92.04 | $89.28 | $94.80 |
2030-11-26 | $90.22 | $87.51 | $92.92 |
2030-11-27 | $87.40 | $84.78 | $90.03 |
2030-11-28 | $90.19 | $87.48 | $92.90 |
2030-11-29 | $93.06 | $90.27 | $95.86 |
2030-11-30 | $96.03 | $93.15 | $98.91 |
2030 December | |||
2030-12-01 | $98.74 | $95.77 | $101.70 |
2030-12-02 | $95.66 | $92.79 | $98.53 |
2030-12-03 | $98.71 | $95.74 | $101.67 |
2030-12-04 | $95.63 | $92.76 | $98.50 |
2030-12-05 | $92.65 | $89.87 | $95.43 |
2030-12-06 | $89.76 | $87.07 | $92.45 |
2030-12-07 | $89.21 | $86.53 | $91.88 |
2030-12-08 | $92.05 | $89.29 | $94.81 |
2030-12-09 | $92.05 | $89.29 | $94.81 |
2030-12-10 | $92.61 | $89.83 | $95.39 |
2030-12-11 | $92.24 | $89.48 | $95.01 |
2030-12-12 | $89.37 | $86.69 | $92.05 |
2030-12-13 | $92.22 | $89.45 | $94.98 |
2030-12-14 | $91.31 | $88.57 | $94.05 |
2030-12-15 | $88.47 | $85.81 | $91.12 |
2030-12-16 | $91.28 | $88.55 | $94.02 |
2030-12-17 | $91.13 | $88.40 | $93.86 |
2030-12-18 | $88.29 | $85.64 | $90.94 |
2030-12-19 | $86.92 | $84.32 | $89.53 |
2030-12-20 | $87.08 | $84.47 | $89.69 |
2030-12-21 | $89.85 | $87.16 | $92.55 |
2030-12-22 | $92.72 | $89.94 | $95.50 |
2030-12-23 | $90.06 | $87.36 | $92.76 |
2030-12-24 | $91.16 | $88.43 | $93.90 |
2030-12-25 | $94.07 | $91.25 | $96.89 |
2030-12-26 | $97.07 | $94.15 | $99.98 |
2030-12-27 | $94.04 | $91.22 | $96.86 |
2030-12-28 | $97.04 | $94.13 | $99.95 |
2030-12-29 | $96.72 | $93.82 | $99.62 |
2030-12-30 | $96.66 | $93.76 | $99.56 |
2030-12-31 | $99.74 | $96.74 | $102.73 |