Current DAX price: $44.46
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $79.86 | $77.47 | $82.26 |
2029-01-02 | $79.95 | $77.55 | $82.35 |
2029-01-03 | $79.63 | $77.24 | $82.02 |
2029-01-04 | $79.42 | $77.03 | $81.80 |
2029-01-05 | $79.93 | $77.53 | $82.32 |
2029-01-06 | $80.09 | $77.68 | $82.49 |
2029-01-07 | $80.41 | $78.00 | $82.82 |
2029-01-08 | $80.92 | $78.50 | $83.35 |
2029-01-09 | $81.10 | $78.67 | $83.53 |
2029-01-10 | $80.60 | $78.18 | $83.02 |
2029-01-11 | $80.44 | $78.02 | $82.85 |
2029-01-12 | $80.44 | $78.02 | $82.85 |
2029-01-13 | $79.94 | $77.54 | $82.34 |
2029-01-14 | $80.45 | $78.04 | $82.86 |
2029-01-15 | $79.95 | $77.55 | $82.35 |
2029-01-16 | $80.46 | $78.05 | $82.88 |
2029-01-17 | $80.98 | $78.55 | $83.41 |
2029-01-18 | $80.48 | $78.06 | $82.89 |
2029-01-19 | $80.48 | $78.06 | $82.89 |
2029-01-20 | $80.91 | $78.48 | $83.34 |
2029-01-21 | $81.11 | $78.68 | $83.54 |
2029-01-22 | $81.11 | $78.67 | $83.54 |
2029-01-23 | $81.63 | $79.18 | $84.08 |
2029-01-24 | $81.12 | $78.69 | $83.55 |
2029-01-25 | $81.64 | $79.19 | $84.09 |
2029-01-26 | $81.64 | $79.19 | $84.09 |
2029-01-27 | $81.13 | $78.70 | $83.57 |
2029-01-28 | $81.40 | $78.96 | $83.84 |
2029-01-29 | $80.93 | $78.50 | $83.36 |
2029-01-30 | $80.43 | $78.01 | $82.84 |
2029-01-31 | $79.93 | $77.53 | $82.33 |
2029 February | |||
2029-02-01 | $80.02 | $77.62 | $82.42 |
2029-02-02 | $80.02 | $77.62 | $82.42 |
2029-02-03 | $80.53 | $78.12 | $82.95 |
2029-02-04 | $80.86 | $78.43 | $83.28 |
2029-02-05 | $81.28 | $78.84 | $83.72 |
2029-02-06 | $81.80 | $79.35 | $84.25 |
2029-02-07 | $81.36 | $78.92 | $83.81 |
2029-02-08 | $81.62 | $79.17 | $84.07 |
2029-02-09 | $81.62 | $79.17 | $84.07 |
2029-02-10 | $81.11 | $78.68 | $83.55 |
2029-02-11 | $81.01 | $78.58 | $83.44 |
2029-02-12 | $81.53 | $79.09 | $83.98 |
2029-02-13 | $81.52 | $79.07 | $83.96 |
2029-02-14 | $82.01 | $79.55 | $84.47 |
2029-02-15 | $81.96 | $79.50 | $84.42 |
2029-02-16 | $81.96 | $79.50 | $84.42 |
2029-02-17 | $81.69 | $79.24 | $84.14 |
2029-02-18 | $81.90 | $79.45 | $84.36 |
2029-02-19 | $81.40 | $78.95 | $83.84 |
2029-02-20 | $81.13 | $78.69 | $83.56 |
2029-02-21 | $81.09 | $78.66 | $83.52 |
2029-02-22 | $81.61 | $79.16 | $84.06 |
2029-02-23 | $81.61 | $79.16 | $84.06 |
2029-02-24 | $81.47 | $79.02 | $83.91 |
2029-02-25 | $80.96 | $78.53 | $83.39 |
2029-02-26 | $80.46 | $78.04 | $82.87 |
2029-02-27 | $80.82 | $78.39 | $83.24 |
2029-02-28 | $80.54 | $78.12 | $82.95 |
2029 March | |||
2029-03-01 | $80.71 | $78.29 | $83.13 |
2029-03-02 | $80.71 | $78.29 | $83.13 |
2029-03-03 | $80.71 | $78.29 | $83.13 |
2029-03-04 | $80.21 | $77.80 | $82.62 |
2029-03-05 | $79.78 | $77.39 | $82.17 |
2029-03-06 | $80.29 | $77.88 | $82.70 |
2029-03-07 | $80.81 | $78.38 | $83.23 |
2029-03-08 | $80.81 | $78.38 | $83.23 |
2029-03-09 | $80.81 | $78.38 | $83.23 |
2029-03-10 | $80.81 | $78.38 | $83.23 |
2029-03-11 | $80.81 | $78.38 | $83.23 |
2029-03-12 | $80.81 | $78.38 | $83.23 |
2029-03-13 | $80.81 | $78.38 | $83.23 |
2029-03-14 | $80.81 | $78.38 | $83.23 |
2029-03-15 | $80.81 | $78.38 | $83.23 |
2029-03-16 | $80.31 | $77.90 | $82.72 |
2029-03-17 | $80.31 | $77.90 | $82.72 |
2029-03-18 | $80.31 | $77.90 | $82.72 |
2029-03-19 | $80.31 | $77.90 | $82.72 |
2029-03-20 | $80.82 | $78.39 | $83.24 |
2029-03-21 | $80.82 | $78.39 | $83.24 |
2029-03-22 | $80.54 | $78.13 | $82.96 |
2029-03-23 | $80.54 | $78.13 | $82.96 |
2029-03-24 | $80.54 | $78.13 | $82.96 |
2029-03-25 | $80.31 | $77.90 | $82.72 |
2029-03-26 | $80.31 | $77.90 | $82.72 |
2029-03-27 | $80.31 | $77.90 | $82.72 |
2029-03-28 | $80.31 | $77.90 | $82.72 |
2029-03-29 | $80.83 | $78.40 | $83.25 |
2029-03-30 | $80.83 | $78.40 | $83.25 |
2029-03-31 | $80.67 | $78.25 | $83.09 |
2029 April | |||
2029-04-01 | $80.67 | $78.25 | $83.09 |
2029-04-02 | $80.57 | $78.15 | $82.99 |
2029-04-03 | $80.57 | $78.15 | $82.99 |
2029-04-04 | $80.57 | $78.15 | $82.99 |
2029-04-05 | $80.57 | $78.15 | $82.99 |
2029-04-06 | $80.57 | $78.15 | $82.99 |
2029-04-07 | $80.72 | $78.29 | $83.14 |
2029-04-08 | $80.72 | $78.29 | $83.14 |
2029-04-09 | $80.37 | $77.96 | $82.78 |
2029-04-10 | $80.37 | $77.96 | $82.78 |
2029-04-11 | $80.37 | $77.96 | $82.78 |
2029-04-12 | $80.37 | $77.96 | $82.78 |
2029-04-13 | $80.56 | $78.14 | $82.98 |
2029-04-14 | $80.56 | $78.14 | $82.98 |
2029-04-15 | $80.81 | $78.38 | $83.23 |
2029-04-16 | $80.81 | $78.38 | $83.23 |
2029-04-17 | $80.81 | $78.38 | $83.23 |
2029-04-18 | $80.48 | $78.06 | $82.89 |
2029-04-19 | $80.48 | $78.06 | $82.89 |
2029-04-20 | $80.48 | $78.06 | $82.89 |
2029-04-21 | $80.48 | $78.06 | $82.89 |
2029-04-22 | $80.22 | $77.82 | $82.63 |
2029-04-23 | $80.22 | $77.82 | $82.63 |
2029-04-24 | $80.74 | $78.31 | $83.16 |
2029-04-25 | $80.74 | $78.31 | $83.16 |
2029-04-26 | $80.24 | $77.83 | $82.64 |
2029-04-27 | $80.24 | $77.83 | $82.64 |
2029-04-28 | $79.74 | $77.35 | $82.13 |
2029-04-29 | $79.74 | $77.35 | $82.13 |
2029-04-30 | $80.25 | $77.84 | $82.66 |
2029 May | |||
2029-05-01 | $80.25 | $77.84 | $82.66 |
2029-05-02 | $80.25 | $77.84 | $82.66 |
2029-05-03 | $80.28 | $77.87 | $82.68 |
2029-05-04 | $80.28 | $77.87 | $82.68 |
2029-05-05 | $80.28 | $77.87 | $82.68 |
2029-05-06 | $80.28 | $77.87 | $82.68 |
2029-05-07 | $80.28 | $77.87 | $82.68 |
2029-05-08 | $80.19 | $77.79 | $82.60 |
2029-05-09 | $80.19 | $77.79 | $82.60 |
2029-05-10 | $80.43 | $78.02 | $82.84 |
2029-05-11 | $79.93 | $77.53 | $82.33 |
2029-05-12 | $80.44 | $78.03 | $82.85 |
2029-05-13 | $80.96 | $78.53 | $83.39 |
2029-05-14 | $80.46 | $78.04 | $82.87 |
2029-05-15 | $80.97 | $78.54 | $83.40 |
2029-05-16 | $81.18 | $78.74 | $83.61 |
2029-05-17 | $81.52 | $79.07 | $83.96 |
2029-05-18 | $81.01 | $78.58 | $83.44 |
2029-05-19 | $80.59 | $78.17 | $83.01 |
2029-05-20 | $80.09 | $77.69 | $82.49 |
2029-05-21 | $80.61 | $78.19 | $83.02 |
2029-05-22 | $80.58 | $78.17 | $83.00 |
2029-05-23 | $80.52 | $78.10 | $82.94 |
2029-05-24 | $80.02 | $77.62 | $82.42 |
2029-05-25 | $79.52 | $77.14 | $81.91 |
2029-05-26 | $80.03 | $77.63 | $82.43 |
2029-05-27 | $79.54 | $77.15 | $81.92 |
2029-05-28 | $79.04 | $76.67 | $81.41 |
2029-05-29 | $78.55 | $76.20 | $80.91 |
2029-05-30 | $78.06 | $75.72 | $80.41 |
2029-05-31 | $78.14 | $75.80 | $80.49 |
2029 June | |||
2029-06-01 | $78.62 | $76.26 | $80.98 |
2029-06-02 | $79.12 | $76.75 | $81.50 |
2029-06-03 | $79.63 | $77.24 | $82.02 |
2029-06-04 | $80.14 | $77.74 | $82.55 |
2029-06-05 | $80.26 | $77.86 | $82.67 |
2029-06-06 | $80.78 | $78.35 | $83.20 |
2029-06-07 | $80.28 | $77.87 | $82.68 |
2029-06-08 | $80.17 | $77.77 | $82.58 |
2029-06-09 | $79.67 | $77.28 | $82.06 |
2029-06-10 | $80.09 | $77.69 | $82.49 |
2029-06-11 | $80.61 | $78.19 | $83.02 |
2029-06-12 | $80.28 | $77.87 | $82.69 |
2029-06-13 | $80.58 | $78.16 | $83.00 |
2029-06-14 | $80.08 | $77.68 | $82.48 |
2029-06-15 | $80.44 | $78.03 | $82.85 |
2029-06-16 | $80.96 | $78.53 | $83.38 |
2029-06-17 | $81.41 | $78.96 | $83.85 |
2029-06-18 | $81.83 | $79.38 | $84.29 |
2029-06-19 | $82.36 | $79.89 | $84.83 |
2029-06-20 | $82.88 | $80.40 | $85.37 |
2029-06-21 | $83.03 | $80.54 | $85.52 |
2029-06-22 | $82.56 | $80.08 | $85.03 |
2029-06-23 | $82.98 | $80.49 | $85.47 |
2029-06-24 | $82.87 | $80.38 | $85.35 |
2029-06-25 | $82.75 | $80.27 | $85.24 |
2029-06-26 | $82.76 | $80.28 | $85.24 |
2029-06-27 | $83.29 | $80.79 | $85.79 |
2029-06-28 | $82.78 | $80.29 | $85.26 |
2029-06-29 | $82.26 | $79.79 | $84.73 |
2029-06-30 | $82.79 | $80.31 | $85.27 |
2029 July | |||
2029-07-01 | $83.32 | $80.82 | $85.82 |
2029-07-02 | $83.86 | $81.34 | $86.37 |
2029-07-03 | $84.39 | $81.86 | $86.93 |
2029-07-04 | $84.94 | $82.39 | $87.48 |
2029-07-05 | $84.41 | $81.88 | $86.94 |
2029-07-06 | $84.95 | $82.40 | $87.50 |
2029-07-07 | $85.50 | $82.93 | $88.06 |
2029-07-08 | $85.95 | $83.37 | $88.53 |
2029-07-09 | $86.50 | $83.91 | $89.10 |
2029-07-10 | $87.06 | $84.45 | $89.67 |
2029-07-11 | $86.53 | $83.93 | $89.13 |
2029-07-12 | $86.13 | $83.54 | $88.71 |
2029-07-13 | $86.68 | $84.08 | $89.28 |
2029-07-14 | $86.14 | $83.56 | $88.73 |
2029-07-15 | $86.69 | $84.09 | $89.29 |
2029-07-16 | $87.25 | $84.63 | $89.87 |
2029-07-17 | $87.81 | $85.18 | $90.44 |
2029-07-18 | $87.26 | $84.65 | $89.88 |
2029-07-19 | $87.83 | $85.19 | $90.46 |
2029-07-20 | $87.91 | $85.27 | $90.54 |
2029-07-21 | $87.65 | $85.02 | $90.28 |
2029-07-22 | $87.11 | $84.50 | $89.72 |
2029-07-23 | $87.51 | $84.89 | $90.14 |
2029-07-24 | $87.46 | $84.83 | $90.08 |
2029-07-25 | $87.92 | $85.28 | $90.55 |
2029-07-26 | $87.47 | $84.85 | $90.10 |
2029-07-27 | $86.93 | $84.32 | $89.54 |
2029-07-28 | $87.49 | $84.86 | $90.11 |
2029-07-29 | $86.94 | $84.34 | $89.55 |
2029-07-30 | $86.69 | $84.09 | $89.29 |
2029-07-31 | $86.96 | $84.35 | $89.56 |
2029 August | |||
2029-08-01 | $86.71 | $84.11 | $89.31 |
2029-08-02 | $87.27 | $84.65 | $89.89 |
2029-08-03 | $87.83 | $85.19 | $90.46 |
2029-08-04 | $88.07 | $85.42 | $90.71 |
2029-08-05 | $88.41 | $85.76 | $91.06 |
2029-08-06 | $88.98 | $86.31 | $91.65 |
2029-08-07 | $88.95 | $86.28 | $91.62 |
2029-08-08 | $88.98 | $86.31 | $91.65 |
2029-08-09 | $89.34 | $86.66 | $92.02 |
2029-08-10 | $88.98 | $86.31 | $91.65 |
2029-08-11 | $89.55 | $86.86 | $92.24 |
2029-08-12 | $89.00 | $86.33 | $91.66 |
2029-08-13 | $88.57 | $85.91 | $91.23 |
2029-08-14 | $89.14 | $86.46 | $91.81 |
2029-08-15 | $88.59 | $85.93 | $91.24 |
2029-08-16 | $88.19 | $85.54 | $90.84 |
2029-08-17 | $88.76 | $86.09 | $91.42 |
2029-08-18 | $89.33 | $86.65 | $92.01 |
2029-08-19 | $88.77 | $86.11 | $91.43 |
2029-08-20 | $88.77 | $86.10 | $91.43 |
2029-08-21 | $89.34 | $86.66 | $92.02 |
2029-08-22 | $89.08 | $86.41 | $91.75 |
2029-08-23 | $89.19 | $86.51 | $91.87 |
2029-08-24 | $88.64 | $85.98 | $91.30 |
2029-08-25 | $88.93 | $86.26 | $91.60 |
2029-08-26 | $89.50 | $86.81 | $92.18 |
2029-08-27 | $90.07 | $87.37 | $92.78 |
2029-08-28 | $90.65 | $87.93 | $93.37 |
2029-08-29 | $90.09 | $87.39 | $92.79 |
2029-08-30 | $90.45 | $87.74 | $93.16 |
2029-08-31 | $90.29 | $87.58 | $93.00 |
2029 September | |||
2029-09-01 | $90.18 | $87.47 | $92.89 |
2029-09-02 | $90.76 | $88.04 | $93.48 |
2029-09-03 | $90.20 | $87.49 | $92.90 |
2029-09-04 | $90.77 | $88.05 | $93.50 |
2029-09-05 | $90.21 | $87.50 | $92.92 |
2029-09-06 | $89.65 | $86.96 | $92.34 |
2029-09-07 | $89.09 | $86.42 | $91.77 |
2029-09-08 | $89.67 | $86.98 | $92.36 |
2029-09-09 | $90.24 | $87.53 | $92.95 |
2029-09-10 | $90.40 | $87.69 | $93.12 |
2029-09-11 | $90.74 | $88.02 | $93.46 |
2029-09-12 | $91.22 | $88.48 | $93.96 |
2029-09-13 | $91.81 | $89.05 | $94.56 |
2029-09-14 | $92.39 | $89.62 | $95.17 |
2029-09-15 | $92.35 | $89.58 | $95.12 |
2029-09-16 | $92.43 | $89.66 | $95.20 |
2029-09-17 | $92.35 | $89.58 | $95.12 |
2029-09-18 | $92.95 | $90.16 | $95.73 |
2029-09-19 | $92.38 | $89.61 | $95.15 |
2029-09-20 | $92.89 | $90.10 | $95.68 |
2029-09-21 | $93.25 | $90.45 | $96.05 |
2029-09-22 | $93.85 | $91.03 | $96.66 |
2029-09-23 | $94.36 | $91.53 | $97.19 |
2029-09-24 | $93.77 | $90.96 | $96.59 |
2029-09-25 | $93.19 | $90.39 | $95.99 |
2029-09-26 | $93.79 | $90.97 | $96.60 |
2029-09-27 | $93.28 | $90.49 | $96.08 |
2029-09-28 | $93.88 | $91.07 | $96.70 |
2029-09-29 | $93.43 | $90.63 | $96.24 |
2029-09-30 | $93.78 | $90.96 | $96.59 |
2029 October | |||
2029-10-01 | $93.91 | $91.09 | $96.73 |
2029-10-02 | $93.52 | $90.72 | $96.33 |
2029-10-03 | $93.45 | $90.65 | $96.26 |
2029-10-04 | $92.87 | $90.09 | $95.66 |
2029-10-05 | $93.47 | $90.67 | $96.27 |
2029-10-06 | $93.54 | $90.73 | $96.34 |
2029-10-07 | $94.14 | $91.31 | $96.96 |
2029-10-08 | $94.74 | $91.90 | $97.59 |
2029-10-09 | $94.15 | $91.33 | $96.98 |
2029-10-10 | $94.72 | $91.88 | $97.57 |
2029-10-11 | $94.28 | $91.45 | $97.11 |
2029-10-12 | $94.89 | $92.04 | $97.73 |
2029-10-13 | $95.14 | $92.29 | $98.00 |
2029-10-14 | $95.75 | $92.88 | $98.62 |
2029-10-15 | $95.16 | $92.30 | $98.01 |
2029-10-16 | $95.77 | $92.89 | $98.64 |
2029-10-17 | $96.38 | $93.49 | $99.27 |
2029-10-18 | $96.67 | $93.77 | $99.57 |
2029-10-19 | $97.29 | $94.37 | $100.21 |
2029-10-20 | $96.69 | $93.79 | $99.60 |
2029-10-21 | $96.52 | $93.63 | $99.42 |
2029-10-22 | $96.55 | $93.65 | $99.44 |
2029-10-23 | $97.17 | $94.25 | $100.08 |
2029-10-24 | $96.62 | $93.72 | $99.52 |
2029-10-25 | $96.28 | $93.39 | $99.17 |
2029-10-26 | $96.77 | $93.87 | $99.67 |
2029-10-27 | $96.87 | $93.96 | $99.77 |
2029-10-28 | $97.20 | $94.29 | $100.12 |
2029-10-29 | $96.60 | $93.70 | $99.50 |
2029-10-30 | $96.25 | $93.37 | $99.14 |
2029-10-31 | $96.77 | $93.86 | $99.67 |
2029 November | |||
2029-11-01 | $96.96 | $94.06 | $99.87 |
2029-11-02 | $96.62 | $93.72 | $99.52 |
2029-11-03 | $97.03 | $94.12 | $99.94 |
2029-11-04 | $96.43 | $93.54 | $99.32 |
2029-11-05 | $95.83 | $92.95 | $98.70 |
2029-11-06 | $96.14 | $93.26 | $99.02 |
2029-11-07 | $96.76 | $93.85 | $99.66 |
2029-11-08 | $96.72 | $93.82 | $99.62 |
2029-11-09 | $96.62 | $93.72 | $99.52 |
2029-11-10 | $97.08 | $94.17 | $99.99 |
2029-11-11 | $96.93 | $94.02 | $99.83 |
2029-11-12 | $97.45 | $94.53 | $100.37 |
2029-11-13 | $96.84 | $93.94 | $99.75 |
2029-11-14 | $97.09 | $94.18 | $100.00 |
2029-11-15 | $97.18 | $94.26 | $100.09 |
2029-11-16 | $96.82 | $93.92 | $99.73 |
2029-11-17 | $96.74 | $93.84 | $99.65 |
2029-11-18 | $96.14 | $93.26 | $99.03 |
2029-11-19 | $96.76 | $93.86 | $99.66 |
2029-11-20 | $97.21 | $94.29 | $100.12 |
2029-11-21 | $97.07 | $94.16 | $99.98 |
2029-11-22 | $96.97 | $94.06 | $99.88 |
2029-11-23 | $96.37 | $93.48 | $99.26 |
2029-11-24 | $96.31 | $93.42 | $99.20 |
2029-11-25 | $95.71 | $92.84 | $98.58 |
2029-11-26 | $95.12 | $92.26 | $97.97 |
2029-11-27 | $95.73 | $92.85 | $98.60 |
2029-11-28 | $96.34 | $93.45 | $99.23 |
2029-11-29 | $96.85 | $93.94 | $99.75 |
2029-11-30 | $96.47 | $93.57 | $99.36 |
2029 December | |||
2029-12-01 | $95.99 | $93.11 | $98.87 |
2029-12-02 | $95.96 | $93.08 | $98.83 |
2029-12-03 | $96.57 | $93.67 | $99.47 |
2029-12-04 | $96.08 | $93.20 | $98.96 |
2029-12-05 | $96.25 | $93.36 | $99.14 |
2029-12-06 | $95.82 | $92.95 | $98.69 |
2029-12-07 | $96.43 | $93.54 | $99.33 |
2029-12-08 | $96.53 | $93.63 | $99.42 |
2029-12-09 | $96.59 | $93.70 | $99.49 |
2029-12-10 | $96.20 | $93.32 | $99.09 |
2029-12-11 | $96.00 | $93.12 | $98.88 |
2029-12-12 | $96.49 | $93.59 | $99.38 |
2029-12-13 | $96.97 | $94.06 | $99.88 |
2029-12-14 | $97.52 | $94.60 | $100.45 |
2029-12-15 | $97.10 | $94.19 | $100.01 |
2029-12-16 | $96.88 | $93.97 | $99.79 |
2029-12-17 | $97.12 | $94.21 | $100.04 |
2029-12-18 | $96.52 | $93.62 | $99.41 |
2029-12-19 | $96.89 | $93.98 | $99.79 |
2029-12-20 | $97.51 | $94.58 | $100.43 |
2029-12-21 | $97.70 | $94.77 | $100.64 |
2029-12-22 | $97.77 | $94.84 | $100.70 |
2029-12-23 | $97.21 | $94.29 | $100.12 |
2029-12-24 | $97.22 | $94.31 | $100.14 |
2029-12-25 | $97.85 | $94.91 | $100.78 |
2029-12-26 | $97.61 | $94.68 | $100.54 |
2029-12-27 | $97.80 | $94.87 | $100.74 |
2029-12-28 | $97.92 | $94.98 | $100.86 |
2029-12-29 | $97.89 | $94.96 | $100.83 |
2029-12-30 | $98.23 | $95.29 | $101.18 |
2029-12-31 | $97.62 | $94.70 | $100.55 |