Current DBEZ price: $54.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $114.38 | $110.95 | $117.81 |
| 2031-01-02 | $114.95 | $111.50 | $118.40 |
| 2031-01-03 | $114.40 | $110.97 | $117.83 |
| 2031-01-04 | $114.24 | $110.81 | $117.66 |
| 2031-01-05 | $114.63 | $111.20 | $118.07 |
| 2031-01-06 | $114.52 | $111.09 | $117.96 |
| 2031-01-07 | $114.56 | $111.12 | $118.00 |
| 2031-01-08 | $114.95 | $111.50 | $118.40 |
| 2031-01-09 | $115.52 | $112.06 | $118.99 |
| 2031-01-10 | $115.99 | $112.51 | $119.47 |
| 2031-01-11 | $115.69 | $112.22 | $119.16 |
| 2031-01-12 | $116.26 | $112.78 | $119.75 |
| 2031-01-13 | $115.71 | $112.24 | $119.18 |
| 2031-01-14 | $115.15 | $111.70 | $118.61 |
| 2031-01-15 | $114.60 | $111.16 | $118.04 |
| 2031-01-16 | $114.05 | $110.63 | $117.47 |
| 2031-01-17 | $114.62 | $111.18 | $118.06 |
| 2031-01-18 | $115.19 | $111.74 | $118.65 |
| 2031-01-19 | $115.76 | $112.29 | $119.24 |
| 2031-01-20 | $116.34 | $112.85 | $119.83 |
| 2031-01-21 | $116.92 | $113.41 | $120.43 |
| 2031-01-22 | $116.92 | $113.41 | $120.42 |
| 2031-01-23 | $116.36 | $112.87 | $119.85 |
| 2031-01-24 | $115.80 | $112.33 | $119.27 |
| 2031-01-25 | $115.59 | $112.12 | $119.06 |
| 2031-01-26 | $115.79 | $112.31 | $119.26 |
| 2031-01-27 | $116.36 | $112.87 | $119.85 |
| 2031-01-28 | $116.94 | $113.43 | $120.45 |
| 2031-01-29 | $117.52 | $114.00 | $121.05 |
| 2031-01-30 | $116.96 | $113.45 | $120.47 |
| 2031-01-31 | $116.69 | $113.19 | $120.19 |
| 2031 February | |||
| 2031-02-01 | $116.62 | $113.12 | $120.12 |
| 2031-02-02 | $117.20 | $113.69 | $120.72 |
| 2031-02-03 | $117.26 | $113.75 | $120.78 |
| 2031-02-04 | $117.43 | $113.91 | $120.96 |
| 2031-02-05 | $117.23 | $113.71 | $120.74 |
| 2031-02-06 | $117.57 | $114.04 | $121.10 |
| 2031-02-07 | $117.01 | $113.50 | $120.52 |
| 2031-02-08 | $117.59 | $114.06 | $121.12 |
| 2031-02-09 | $117.76 | $114.23 | $121.30 |
| 2031-02-10 | $117.88 | $114.34 | $121.42 |
| 2031-02-11 | $117.31 | $113.79 | $120.83 |
| 2031-02-12 | $116.75 | $113.25 | $120.26 |
| 2031-02-13 | $116.19 | $112.71 | $119.68 |
| 2031-02-14 | $116.77 | $113.27 | $120.27 |
| 2031-02-15 | $116.78 | $113.27 | $120.28 |
| 2031-02-16 | $116.22 | $112.73 | $119.70 |
| 2031-02-17 | $116.80 | $113.29 | $120.30 |
| 2031-02-18 | $117.38 | $113.86 | $120.90 |
| 2031-02-19 | $116.81 | $113.31 | $120.32 |
| 2031-02-20 | $116.88 | $113.38 | $120.39 |
| 2031-02-21 | $116.32 | $112.83 | $119.81 |
| 2031-02-22 | $116.22 | $112.74 | $119.71 |
| 2031-02-23 | $115.67 | $112.20 | $119.14 |
| 2031-02-24 | $115.37 | $111.91 | $118.83 |
| 2031-02-25 | $115.83 | $112.36 | $119.31 |
| 2031-02-26 | $116.41 | $112.92 | $119.90 |
| 2031-02-27 | $115.87 | $112.39 | $119.34 |
| 2031-02-28 | $115.71 | $112.24 | $119.19 |
| 2031 March | |||
| 2031-03-01 | $116.28 | $112.79 | $119.77 |
| 2031-03-02 | $116.86 | $113.35 | $120.37 |
| 2031-03-03 | $117.44 | $113.92 | $120.96 |
| 2031-03-04 | $117.19 | $113.68 | $120.71 |
| 2031-03-05 | $117.51 | $113.98 | $121.03 |
| 2031-03-06 | $116.94 | $113.43 | $120.45 |
| 2031-03-07 | $116.44 | $112.95 | $119.93 |
| 2031-03-08 | $115.92 | $112.44 | $119.40 |
| 2031-03-09 | $115.37 | $111.90 | $118.83 |
| 2031-03-10 | $115.84 | $112.37 | $119.32 |
| 2031-03-11 | $116.14 | $112.65 | $119.62 |
| 2031-03-12 | $115.72 | $112.25 | $119.19 |
| 2031-03-13 | $115.58 | $112.11 | $119.05 |
| 2031-03-14 | $116.15 | $112.67 | $119.64 |
| 2031-03-15 | $116.73 | $113.23 | $120.23 |
| 2031-03-16 | $116.17 | $112.69 | $119.66 |
| 2031-03-17 | $115.97 | $112.49 | $119.44 |
| 2031-03-18 | $116.54 | $113.05 | $120.04 |
| 2031-03-19 | $115.98 | $112.51 | $119.46 |
| 2031-03-20 | $115.43 | $111.97 | $118.89 |
| 2031-03-21 | $114.88 | $111.43 | $118.32 |
| 2031-03-22 | $114.47 | $111.03 | $117.90 |
| 2031-03-23 | $113.92 | $110.50 | $117.34 |
| 2031-03-24 | $114.42 | $110.99 | $117.85 |
| 2031-03-25 | $114.99 | $111.54 | $118.44 |
| 2031-03-26 | $114.44 | $111.01 | $117.87 |
| 2031-03-27 | $113.89 | $110.47 | $117.31 |
| 2031-03-28 | $114.45 | $111.02 | $117.89 |
| 2031-03-29 | $114.36 | $110.93 | $117.79 |
| 2031-03-30 | $114.37 | $110.94 | $117.80 |
| 2031-03-31 | $114.32 | $110.89 | $117.75 |
| 2031 April | |||
| 2031-04-01 | $114.89 | $111.44 | $118.33 |
| 2031-04-02 | $115.46 | $112.00 | $118.92 |
| 2031-04-03 | $115.50 | $112.03 | $118.96 |
| 2031-04-04 | $114.94 | $111.50 | $118.39 |
| 2031-04-05 | $114.40 | $110.97 | $117.83 |
| 2031-04-06 | $114.52 | $111.08 | $117.95 |
| 2031-04-07 | $113.97 | $110.55 | $117.39 |
| 2031-04-08 | $113.42 | $110.02 | $116.82 |
| 2031-04-09 | $112.88 | $109.49 | $116.26 |
| 2031-04-10 | $112.34 | $108.97 | $115.71 |
| 2031-04-11 | $112.90 | $109.51 | $116.28 |
| 2031-04-12 | $112.62 | $109.25 | $116.00 |
| 2031-04-13 | $112.31 | $108.94 | $115.68 |
| 2031-04-14 | $111.98 | $108.62 | $115.34 |
| 2031-04-15 | $112.09 | $108.73 | $115.45 |
| 2031-04-16 | $112.65 | $109.27 | $116.02 |
| 2031-04-17 | $113.21 | $109.81 | $116.60 |
| 2031-04-18 | $113.77 | $110.36 | $117.18 |
| 2031-04-19 | $114.34 | $110.91 | $117.77 |
| 2031-04-20 | $113.79 | $110.37 | $117.20 |
| 2031-04-21 | $113.25 | $109.85 | $116.64 |
| 2031-04-22 | $113.81 | $110.40 | $117.22 |
| 2031-04-23 | $114.38 | $110.95 | $117.81 |
| 2031-04-24 | $113.83 | $110.41 | $117.24 |
| 2031-04-25 | $114.40 | $110.96 | $117.83 |
| 2031-04-26 | $114.96 | $111.52 | $118.41 |
| 2031-04-27 | $115.18 | $111.73 | $118.64 |
| 2031-04-28 | $114.99 | $111.54 | $118.44 |
| 2031-04-29 | $115.57 | $112.10 | $119.03 |
| 2031-04-30 | $115.92 | $112.44 | $119.40 |
| 2031 May | |||
| 2031-05-01 | $115.47 | $112.01 | $118.94 |
| 2031-05-02 | $116.05 | $112.56 | $119.53 |
| 2031-05-03 | $116.30 | $112.81 | $119.79 |
| 2031-05-04 | $116.05 | $112.57 | $119.53 |
| 2031-05-05 | $115.93 | $112.45 | $119.41 |
| 2031-05-06 | $116.51 | $113.01 | $120.00 |
| 2031-05-07 | $116.61 | $113.11 | $120.11 |
| 2031-05-08 | $116.79 | $113.28 | $120.29 |
| 2031-05-09 | $117.37 | $113.85 | $120.89 |
| 2031-05-10 | $117.90 | $114.37 | $121.44 |
| 2031-05-11 | $118.49 | $114.94 | $122.04 |
| 2031-05-12 | $118.27 | $114.72 | $121.82 |
| 2031-05-13 | $118.86 | $115.29 | $122.43 |
| 2031-05-14 | $119.24 | $115.66 | $122.82 |
| 2031-05-15 | $119.21 | $115.63 | $122.78 |
| 2031-05-16 | $119.18 | $115.60 | $122.75 |
| 2031-05-17 | $119.77 | $116.18 | $123.36 |
| 2031-05-18 | $119.85 | $116.25 | $123.44 |
| 2031-05-19 | $119.27 | $115.70 | $122.85 |
| 2031-05-20 | $119.70 | $116.11 | $123.29 |
| 2031-05-21 | $119.62 | $116.03 | $123.21 |
| 2031-05-22 | $119.41 | $115.82 | $122.99 |
| 2031-05-23 | $119.71 | $116.12 | $123.30 |
| 2031-05-24 | $120.10 | $116.49 | $123.70 |
| 2031-05-25 | $119.87 | $116.27 | $123.46 |
| 2031-05-26 | $119.62 | $116.03 | $123.21 |
| 2031-05-27 | $119.55 | $115.96 | $123.14 |
| 2031-05-28 | $119.58 | $116.00 | $123.17 |
| 2031-05-29 | $119.01 | $115.44 | $122.58 |
| 2031-05-30 | $119.60 | $116.01 | $123.19 |
| 2031-05-31 | $119.14 | $115.57 | $122.72 |
| 2031 June | |||
| 2031-06-01 | $119.73 | $116.14 | $123.33 |
| 2031-06-02 | $119.27 | $115.69 | $122.85 |
| 2031-06-03 | $119.48 | $115.89 | $123.06 |
| 2031-06-04 | $118.98 | $115.41 | $122.55 |
| 2031-06-05 | $119.57 | $115.99 | $123.16 |
| 2031-06-06 | $119.00 | $115.43 | $122.57 |
| 2031-06-07 | $118.43 | $114.88 | $121.98 |
| 2031-06-08 | $119.02 | $115.45 | $122.59 |
| 2031-06-09 | $118.88 | $115.31 | $122.44 |
| 2031-06-10 | $119.47 | $115.88 | $123.05 |
| 2031-06-11 | $118.90 | $115.33 | $122.46 |
| 2031-06-12 | $119.49 | $115.90 | $123.07 |
| 2031-06-13 | $119.63 | $116.04 | $123.22 |
| 2031-06-14 | $120.23 | $116.62 | $123.83 |
| 2031-06-15 | $120.24 | $116.64 | $123.85 |
| 2031-06-16 | $120.67 | $117.05 | $124.29 |
| 2031-06-17 | $120.53 | $116.92 | $124.15 |
| 2031-06-18 | $120.41 | $116.80 | $124.02 |
| 2031-06-19 | $120.42 | $116.81 | $124.04 |
| 2031-06-20 | $119.86 | $116.27 | $123.46 |
| 2031-06-21 | $120.39 | $116.78 | $124.00 |
| 2031-06-22 | $120.61 | $116.99 | $124.22 |
| 2031-06-23 | $120.90 | $117.27 | $124.52 |
| 2031-06-24 | $120.92 | $117.29 | $124.54 |
| 2031-06-25 | $121.52 | $117.87 | $125.16 |
| 2031-06-26 | $120.94 | $117.31 | $124.56 |
| 2031-06-27 | $121.54 | $117.89 | $125.18 |
| 2031-06-28 | $122.14 | $118.48 | $125.81 |
| 2031-06-29 | $122.75 | $119.07 | $126.43 |
| 2031-06-30 | $122.47 | $118.80 | $126.15 |
| 2031 July | |||
| 2031-07-01 | $122.83 | $119.15 | $126.52 |
| 2031-07-02 | $123.45 | $119.74 | $127.15 |
| 2031-07-03 | $123.56 | $119.85 | $127.26 |
| 2031-07-04 | $123.16 | $119.46 | $126.85 |
| 2031-07-05 | $123.56 | $119.86 | $127.27 |
| 2031-07-06 | $123.44 | $119.74 | $127.15 |
| 2031-07-07 | $123.40 | $119.70 | $127.10 |
| 2031-07-08 | $124.01 | $120.29 | $127.73 |
| 2031-07-09 | $123.76 | $120.05 | $127.47 |
| 2031-07-10 | $123.68 | $119.97 | $127.39 |
| 2031-07-11 | $124.25 | $120.52 | $127.98 |
| 2031-07-12 | $124.87 | $121.12 | $128.61 |
| 2031-07-13 | $124.91 | $121.17 | $128.66 |
| 2031-07-14 | $124.32 | $120.59 | $128.05 |
| 2031-07-15 | $124.93 | $121.19 | $128.68 |
| 2031-07-16 | $125.31 | $121.55 | $129.07 |
| 2031-07-17 | $124.82 | $121.08 | $128.56 |
| 2031-07-18 | $124.88 | $121.14 | $128.63 |
| 2031-07-19 | $125.12 | $121.37 | $128.87 |
| 2031-07-20 | $124.86 | $121.11 | $128.60 |
| 2031-07-21 | $125.31 | $121.55 | $129.07 |
| 2031-07-22 | $125.94 | $122.16 | $129.72 |
| 2031-07-23 | $125.75 | $121.98 | $129.53 |
| 2031-07-24 | $126.22 | $122.43 | $130.00 |
| 2031-07-25 | $126.51 | $122.71 | $130.30 |
| 2031-07-26 | $127.02 | $123.21 | $130.83 |
| 2031-07-27 | $127.41 | $123.58 | $131.23 |
| 2031-07-28 | $128.04 | $124.20 | $131.88 |
| 2031-07-29 | $127.43 | $123.60 | $131.25 |
| 2031-07-30 | $127.49 | $123.67 | $131.32 |
| 2031-07-31 | $127.36 | $123.54 | $131.18 |
| 2031 August | |||
| 2031-08-01 | $126.75 | $122.95 | $130.56 |
| 2031-08-02 | $127.38 | $123.56 | $131.21 |
| 2031-08-03 | $126.77 | $122.97 | $130.58 |
| 2031-08-04 | $126.54 | $122.75 | $130.34 |
| 2031-08-05 | $126.80 | $122.99 | $130.60 |
| 2031-08-06 | $126.42 | $122.63 | $130.22 |
| 2031-08-07 | $126.64 | $122.84 | $130.44 |
| 2031-08-08 | $126.04 | $122.25 | $129.82 |
| 2031-08-09 | $126.38 | $122.59 | $130.17 |
| 2031-08-10 | $126.19 | $122.41 | $129.98 |
| 2031-08-11 | $126.04 | $122.26 | $129.83 |
| 2031-08-12 | $126.67 | $122.87 | $130.47 |
| 2031-08-13 | $127.30 | $123.48 | $131.12 |
| 2031-08-14 | $127.23 | $123.41 | $131.04 |
| 2031-08-15 | $126.62 | $122.82 | $130.42 |
| 2031-08-16 | $127.25 | $123.43 | $131.07 |
| 2031-08-17 | $126.85 | $123.05 | $130.66 |
| 2031-08-18 | $126.52 | $122.72 | $130.31 |
| 2031-08-19 | $125.91 | $122.14 | $129.69 |
| 2031-08-20 | $126.37 | $122.58 | $130.16 |
| 2031-08-21 | $126.81 | $123.01 | $130.62 |
| 2031-08-22 | $127.44 | $123.62 | $131.27 |
| 2031-08-23 | $128.08 | $124.24 | $131.92 |
| 2031-08-24 | $128.72 | $124.85 | $132.58 |
| 2031-08-25 | $129.07 | $125.20 | $132.94 |
| 2031-08-26 | $129.71 | $125.82 | $133.61 |
| 2031-08-27 | $129.57 | $125.68 | $133.46 |
| 2031-08-28 | $129.85 | $125.95 | $133.74 |
| 2031-08-29 | $130.49 | $126.58 | $134.41 |
| 2031-08-30 | $130.33 | $126.42 | $134.24 |
| 2031-08-31 | $130.20 | $126.29 | $134.10 |
| 2031 September | |||
| 2031-09-01 | $130.50 | $126.59 | $134.42 |
| 2031-09-02 | $129.88 | $125.98 | $133.77 |
| 2031-09-03 | $129.76 | $125.87 | $133.66 |
| 2031-09-04 | $129.72 | $125.83 | $133.61 |
| 2031-09-05 | $129.50 | $125.62 | $133.39 |
| 2031-09-06 | $129.59 | $125.70 | $133.47 |
| 2031-09-07 | $128.96 | $125.10 | $132.83 |
| 2031-09-08 | $129.61 | $125.72 | $133.49 |
| 2031-09-09 | $129.51 | $125.62 | $133.39 |
| 2031-09-10 | $130.15 | $126.25 | $134.06 |
| 2031-09-11 | $129.53 | $125.64 | $133.41 |
| 2031-09-12 | $130.17 | $126.27 | $134.08 |
| 2031-09-13 | $130.45 | $126.53 | $134.36 |
| 2031-09-14 | $129.83 | $125.94 | $133.73 |
| 2031-09-15 | $129.21 | $125.34 | $133.09 |
| 2031-09-16 | $128.59 | $124.74 | $132.45 |
| 2031-09-17 | $129.23 | $125.36 | $133.11 |
| 2031-09-18 | $128.61 | $124.76 | $132.47 |
| 2031-09-19 | $128.00 | $124.16 | $131.84 |
| 2031-09-20 | $128.63 | $124.78 | $132.49 |
| 2031-09-21 | $129.27 | $125.40 | $133.15 |
| 2031-09-22 | $129.92 | $126.02 | $133.82 |
| 2031-09-23 | $129.32 | $125.44 | $133.20 |
| 2031-09-24 | $129.97 | $126.07 | $133.86 |
| 2031-09-25 | $129.74 | $125.85 | $133.63 |
| 2031-09-26 | $129.36 | $125.48 | $133.24 |
| 2031-09-27 | $129.34 | $125.46 | $133.22 |
| 2031-09-28 | $128.72 | $124.86 | $132.58 |
| 2031-09-29 | $129.36 | $125.48 | $133.24 |
| 2031-09-30 | $128.74 | $124.88 | $132.60 |
| 2031 October | |||
| 2031-10-01 | $129.38 | $125.50 | $133.26 |
| 2031-10-02 | $130.03 | $126.13 | $133.93 |
| 2031-10-03 | $129.98 | $126.08 | $133.88 |
| 2031-10-04 | $129.36 | $125.48 | $133.24 |
| 2031-10-05 | $130.00 | $126.10 | $133.90 |
| 2031-10-06 | $130.65 | $126.73 | $134.57 |
| 2031-10-07 | $131.22 | $127.29 | $135.16 |
| 2031-10-08 | $131.12 | $127.19 | $135.06 |
| 2031-10-09 | $130.49 | $126.58 | $134.41 |
| 2031-10-10 | $129.87 | $125.97 | $133.77 |
| 2031-10-11 | $130.46 | $126.55 | $134.37 |
| 2031-10-12 | $129.83 | $125.94 | $133.73 |
| 2031-10-13 | $130.48 | $126.57 | $134.39 |
| 2031-10-14 | $130.37 | $126.46 | $134.28 |
| 2031-10-15 | $129.75 | $125.85 | $133.64 |
| 2031-10-16 | $129.13 | $125.25 | $133.00 |
| 2031-10-17 | $129.77 | $125.87 | $133.66 |
| 2031-10-18 | $129.88 | $125.99 | $133.78 |
| 2031-10-19 | $130.16 | $126.26 | $134.07 |
| 2031-10-20 | $130.81 | $126.88 | $134.73 |
| 2031-10-21 | $130.18 | $126.28 | $134.09 |
| 2031-10-22 | $129.56 | $125.67 | $133.45 |
| 2031-10-23 | $128.94 | $125.07 | $132.81 |
| 2031-10-24 | $129.58 | $125.69 | $133.47 |
| 2031-10-25 | $130.22 | $126.32 | $134.13 |
| 2031-10-26 | $129.60 | $125.71 | $133.49 |
| 2031-10-27 | $129.97 | $126.07 | $133.87 |
| 2031-10-28 | $130.37 | $126.46 | $134.28 |
| 2031-10-29 | $130.56 | $126.64 | $134.48 |
| 2031-10-30 | $131.21 | $127.27 | $135.15 |
| 2031-10-31 | $131.86 | $127.91 | $135.82 |
| 2031 November | |||
| 2031-11-01 | $132.52 | $128.54 | $136.49 |
| 2031-11-02 | $133.17 | $129.18 | $137.17 |