Current DCO price: $95.36
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $178.31 | $172.96 | $183.66 |
2030-01-02 | $178.13 | $172.79 | $183.48 |
2030-01-03 | $179.65 | $174.26 | $185.04 |
2030-01-04 | $179.36 | $173.98 | $184.75 |
2030-01-05 | $181.36 | $175.92 | $186.80 |
2030-01-06 | $179.89 | $174.50 | $185.29 |
2030-01-07 | $177.97 | $172.63 | $183.31 |
2030-01-08 | $176.06 | $170.78 | $181.34 |
2030-01-09 | $178.02 | $172.68 | $183.36 |
2030-01-10 | $178.84 | $173.48 | $184.21 |
2030-01-11 | $176.93 | $171.62 | $182.23 |
2030-01-12 | $178.89 | $173.53 | $184.26 |
2030-01-13 | $178.39 | $173.04 | $183.75 |
2030-01-14 | $180.38 | $174.97 | $185.79 |
2030-01-15 | $182.38 | $176.91 | $187.85 |
2030-01-16 | $180.43 | $175.02 | $185.84 |
2030-01-17 | $182.44 | $176.96 | $187.91 |
2030-01-18 | $180.48 | $175.07 | $185.90 |
2030-01-19 | $182.49 | $177.01 | $187.96 |
2030-01-20 | $182.38 | $176.91 | $187.85 |
2030-01-21 | $180.43 | $175.02 | $185.84 |
2030-01-22 | $182.44 | $176.96 | $187.91 |
2030-01-23 | $182.04 | $176.58 | $187.50 |
2030-01-24 | $182.40 | $176.93 | $187.87 |
2030-01-25 | $180.45 | $175.03 | $185.86 |
2030-01-26 | $178.52 | $173.16 | $183.87 |
2030-01-27 | $180.50 | $175.08 | $185.91 |
2030-01-28 | $182.51 | $177.03 | $187.98 |
2030-01-29 | $180.55 | $175.14 | $185.97 |
2030-01-30 | $178.62 | $173.26 | $183.98 |
2030-01-31 | $180.61 | $175.19 | $186.02 |
2030 February | |||
2030-02-01 | $181.01 | $175.58 | $186.44 |
2030-02-02 | $179.76 | $174.36 | $185.15 |
2030-02-03 | $178.10 | $172.75 | $183.44 |
2030-02-04 | $176.19 | $170.90 | $181.47 |
2030-02-05 | $178.15 | $172.80 | $183.49 |
2030-02-06 | $176.24 | $170.95 | $181.53 |
2030-02-07 | $176.39 | $171.10 | $181.68 |
2030-02-08 | $178.35 | $173.00 | $183.70 |
2030-02-09 | $180.33 | $174.92 | $185.74 |
2030-02-10 | $182.34 | $176.87 | $187.81 |
2030-02-11 | $184.36 | $178.83 | $189.90 |
2030-02-12 | $186.41 | $180.82 | $192.01 |
2030-02-13 | $188.49 | $182.83 | $194.14 |
2030-02-14 | $186.47 | $180.87 | $192.06 |
2030-02-15 | $185.68 | $180.11 | $191.25 |
2030-02-16 | $187.51 | $181.89 | $193.14 |
2030-02-17 | $187.22 | $181.61 | $192.84 |
2030-02-18 | $185.22 | $179.66 | $190.78 |
2030-02-19 | $183.24 | $177.74 | $188.73 |
2030-02-20 | $181.28 | $175.84 | $186.71 |
2030-02-21 | $179.34 | $173.96 | $184.72 |
2030-02-22 | $177.42 | $172.09 | $182.74 |
2030-02-23 | $177.11 | $171.80 | $182.42 |
2030-02-24 | $178.45 | $173.10 | $183.80 |
2030-02-25 | $176.69 | $171.39 | $181.99 |
2030-02-26 | $174.80 | $169.55 | $180.04 |
2030-02-27 | $172.93 | $167.74 | $178.11 |
2030-02-28 | $171.07 | $165.94 | $176.21 |
2030 March | |||
2030-03-01 | $171.47 | $166.32 | $176.61 |
2030-03-02 | $169.63 | $164.54 | $174.72 |
2030-03-03 | $171.52 | $166.37 | $176.66 |
2030-03-04 | $173.26 | $168.06 | $178.46 |
2030-03-05 | $175.18 | $169.93 | $180.44 |
2030-03-06 | $174.88 | $169.64 | $180.13 |
2030-03-07 | $175.03 | $169.78 | $180.28 |
2030-03-08 | $176.66 | $171.36 | $181.96 |
2030-03-09 | $174.77 | $169.52 | $180.01 |
2030-03-10 | $172.90 | $167.71 | $178.08 |
2030-03-11 | $171.06 | $165.93 | $176.20 |
2030-03-12 | $172.97 | $167.78 | $178.16 |
2030-03-13 | $171.11 | $165.98 | $176.25 |
2030-03-14 | $171.97 | $166.81 | $177.12 |
2030-03-15 | $170.12 | $165.02 | $175.23 |
2030-03-16 | $171.78 | $166.62 | $176.93 |
2030-03-17 | $173.69 | $168.47 | $178.90 |
2030-03-18 | $175.62 | $170.35 | $180.88 |
2030-03-19 | $177.49 | $172.17 | $182.82 |
2030-03-20 | $179.46 | $174.08 | $184.85 |
2030-03-21 | $177.54 | $172.22 | $182.87 |
2030-03-22 | $175.64 | $170.37 | $180.91 |
2030-03-23 | $177.59 | $172.27 | $182.92 |
2030-03-24 | $179.57 | $174.18 | $184.96 |
2030-03-25 | $181.56 | $176.12 | $187.01 |
2030-03-26 | $179.62 | $174.23 | $185.01 |
2030-03-27 | $177.70 | $172.37 | $183.03 |
2030-03-28 | $175.80 | $170.52 | $181.07 |
2030-03-29 | $175.34 | $170.08 | $180.60 |
2030-03-30 | $174.77 | $169.53 | $180.02 |
2030-03-31 | $174.06 | $168.83 | $179.28 |
2030 April | |||
2030-04-01 | $172.19 | $167.03 | $177.36 |
2030-04-02 | $172.39 | $167.21 | $177.56 |
2030-04-03 | $171.08 | $165.95 | $176.21 |
2030-04-04 | $169.25 | $164.17 | $174.33 |
2030-04-05 | $167.66 | $162.63 | $172.69 |
2030-04-06 | $165.86 | $160.89 | $170.84 |
2030-04-07 | $167.71 | $162.68 | $172.74 |
2030-04-08 | $169.57 | $164.49 | $174.66 |
2030-04-09 | $167.76 | $162.72 | $172.79 |
2030-04-10 | $165.96 | $160.98 | $170.94 |
2030-04-11 | $167.81 | $162.77 | $172.84 |
2030-04-12 | $169.67 | $164.58 | $174.76 |
2030-04-13 | $170.26 | $165.15 | $175.37 |
2030-04-14 | $168.44 | $163.38 | $173.49 |
2030-04-15 | $167.76 | $162.73 | $172.79 |
2030-04-16 | $169.63 | $164.54 | $174.71 |
2030-04-17 | $168.92 | $163.85 | $173.99 |
2030-04-18 | $170.80 | $165.67 | $175.92 |
2030-04-19 | $168.97 | $163.90 | $174.04 |
2030-04-20 | $170.85 | $165.72 | $175.97 |
2030-04-21 | $172.45 | $167.28 | $177.62 |
2030-04-22 | $174.37 | $169.14 | $179.60 |
2030-04-23 | $173.64 | $168.43 | $178.85 |
2030-04-24 | $174.79 | $169.54 | $180.03 |
2030-04-25 | $174.75 | $169.51 | $179.99 |
2030-04-26 | $174.94 | $169.69 | $180.19 |
2030-04-27 | $176.89 | $171.58 | $182.19 |
2030-04-28 | $174.99 | $169.74 | $180.24 |
2030-04-29 | $176.94 | $171.63 | $182.25 |
2030-04-30 | $178.57 | $173.22 | $183.93 |
2030 May | |||
2030-05-01 | $180.56 | $175.14 | $185.97 |
2030-05-02 | $178.63 | $173.27 | $183.98 |
2030-05-03 | $180.61 | $175.19 | $186.03 |
2030-05-04 | $178.68 | $173.32 | $184.04 |
2030-05-05 | $180.66 | $175.24 | $186.08 |
2030-05-06 | $182.67 | $177.19 | $188.15 |
2030-05-07 | $181.07 | $175.63 | $186.50 |
2030-05-08 | $179.13 | $173.75 | $184.50 |
2030-05-09 | $180.79 | $175.37 | $186.22 |
2030-05-10 | $181.04 | $175.61 | $186.47 |
2030-05-11 | $179.45 | $174.06 | $184.83 |
2030-05-12 | $181.44 | $176.00 | $186.89 |
2030-05-13 | $179.50 | $174.11 | $184.88 |
2030-05-14 | $180.38 | $174.96 | $185.79 |
2030-05-15 | $180.38 | $174.96 | $185.79 |
2030-05-16 | $181.85 | $176.39 | $187.30 |
2030-05-17 | $183.87 | $178.35 | $189.38 |
2030-05-18 | $182.93 | $177.45 | $188.42 |
2030-05-19 | $184.97 | $179.42 | $190.52 |
2030-05-20 | $184.07 | $178.55 | $189.59 |
2030-05-21 | $182.10 | $176.64 | $187.57 |
2030-05-22 | $183.83 | $178.31 | $189.34 |
2030-05-23 | $181.86 | $176.40 | $187.31 |
2030-05-24 | $181.62 | $176.17 | $187.06 |
2030-05-25 | $183.63 | $178.13 | $189.14 |
2030-05-26 | $183.57 | $178.06 | $189.07 |
2030-05-27 | $181.60 | $176.15 | $187.05 |
2030-05-28 | $181.50 | $176.05 | $186.94 |
2030-05-29 | $182.51 | $177.03 | $187.98 |
2030-05-30 | $181.60 | $176.15 | $187.05 |
2030-05-31 | $183.62 | $178.11 | $189.13 |
2030 June | |||
2030-06-01 | $185.66 | $180.09 | $191.23 |
2030-06-02 | $187.65 | $182.02 | $193.28 |
2030-06-03 | $189.73 | $184.04 | $195.43 |
2030-06-04 | $189.97 | $184.27 | $195.67 |
2030-06-05 | $192.08 | $186.32 | $197.85 |
2030-06-06 | $194.01 | $188.19 | $199.83 |
2030-06-07 | $191.93 | $186.18 | $197.69 |
2030-06-08 | $189.88 | $184.18 | $195.58 |
2030-06-09 | $187.85 | $182.21 | $193.48 |
2030-06-10 | $185.84 | $180.26 | $191.41 |
2030-06-11 | $187.90 | $182.26 | $193.54 |
2030-06-12 | $186.78 | $181.17 | $192.38 |
2030-06-13 | $184.78 | $179.23 | $190.32 |
2030-06-14 | $183.70 | $178.18 | $189.21 |
2030-06-15 | $185.74 | $180.17 | $191.31 |
2030-06-16 | $183.75 | $178.24 | $189.26 |
2030-06-17 | $181.78 | $176.33 | $187.24 |
2030-06-18 | $179.84 | $174.44 | $185.23 |
2030-06-19 | $177.91 | $172.57 | $183.25 |
2030-06-20 | $177.53 | $172.21 | $182.86 |
2030-06-21 | $175.63 | $170.36 | $180.90 |
2030-06-22 | $176.05 | $170.77 | $181.33 |
2030-06-23 | $175.63 | $170.36 | $180.90 |
2030-06-24 | $173.75 | $168.54 | $178.96 |
2030-06-25 | $175.68 | $170.41 | $180.95 |
2030-06-26 | $173.80 | $168.59 | $179.02 |
2030-06-27 | $171.94 | $166.78 | $177.10 |
2030-06-28 | $170.10 | $165.00 | $175.20 |
2030-06-29 | $170.51 | $165.39 | $175.62 |
2030-06-30 | $171.57 | $166.42 | $176.72 |
2030 July | |||
2030-07-01 | $173.48 | $168.27 | $178.68 |
2030-07-02 | $175.41 | $170.14 | $180.67 |
2030-07-03 | $177.36 | $172.04 | $182.68 |
2030-07-04 | $179.33 | $173.95 | $184.71 |
2030-07-05 | $180.22 | $174.82 | $185.63 |
2030-07-06 | $178.98 | $173.61 | $184.35 |
2030-07-07 | $179.17 | $173.80 | $184.55 |
2030-07-08 | $177.25 | $171.94 | $182.57 |
2030-07-09 | $179.22 | $173.85 | $184.60 |
2030-07-10 | $178.68 | $173.32 | $184.04 |
2030-07-11 | $180.07 | $174.67 | $185.48 |
2030-07-12 | $178.15 | $172.80 | $183.49 |
2030-07-13 | $178.07 | $172.73 | $183.41 |
2030-07-14 | $176.16 | $170.88 | $181.45 |
2030-07-15 | $175.61 | $170.34 | $180.88 |
2030-07-16 | $173.73 | $168.52 | $178.95 |
2030-07-17 | $175.63 | $170.36 | $180.90 |
2030-07-18 | $173.75 | $168.54 | $178.97 |
2030-07-19 | $172.61 | $167.43 | $177.79 |
2030-07-20 | $173.30 | $168.11 | $178.50 |
2030-07-21 | $175.23 | $169.97 | $180.49 |
2030-07-22 | $173.88 | $168.67 | $179.10 |
2030-07-23 | $172.02 | $166.86 | $177.18 |
2030-07-24 | $170.18 | $165.07 | $175.29 |
2030-07-25 | $172.07 | $166.91 | $177.23 |
2030-07-26 | $172.39 | $167.22 | $177.56 |
2030-07-27 | $170.55 | $165.43 | $175.66 |
2030-07-28 | $169.66 | $164.57 | $174.75 |
2030-07-29 | $171.55 | $166.40 | $176.69 |
2030-07-30 | $169.99 | $164.89 | $175.09 |
2030-07-31 | $168.17 | $163.12 | $173.21 |
2030 August | |||
2030-08-01 | $169.62 | $164.53 | $174.71 |
2030-08-02 | $167.80 | $162.77 | $172.84 |
2030-08-03 | $169.67 | $164.58 | $174.76 |
2030-08-04 | $171.56 | $166.41 | $176.70 |
2030-08-05 | $169.72 | $164.63 | $174.81 |
2030-08-06 | $171.61 | $166.46 | $176.75 |
2030-08-07 | $172.27 | $167.10 | $177.44 |
2030-08-08 | $173.09 | $167.90 | $178.29 |
2030-08-09 | $171.24 | $166.10 | $176.38 |
2030-08-10 | $173.10 | $167.90 | $178.29 |
2030-08-11 | $175.02 | $169.77 | $180.27 |
2030-08-12 | $176.86 | $171.55 | $182.16 |
2030-08-13 | $178.82 | $173.46 | $184.19 |
2030-08-14 | $180.81 | $175.39 | $186.23 |
2030-08-15 | $182.82 | $177.34 | $188.31 |
2030-08-16 | $184.85 | $179.31 | $190.40 |
2030-08-17 | $182.87 | $177.39 | $188.36 |
2030-08-18 | $180.92 | $175.49 | $186.34 |
2030-08-19 | $178.98 | $173.61 | $184.35 |
2030-08-20 | $180.97 | $175.54 | $186.40 |
2030-08-21 | $182.98 | $177.49 | $188.47 |
2030-08-22 | $185.01 | $179.46 | $190.57 |
2030-08-23 | $183.03 | $177.54 | $188.53 |
2030-08-24 | $185.07 | $179.52 | $190.62 |
2030-08-25 | $185.93 | $180.35 | $191.51 |
2030-08-26 | $183.94 | $178.42 | $189.46 |
2030-08-27 | $182.44 | $176.97 | $187.91 |
2030-08-28 | $181.01 | $175.58 | $186.44 |
2030-08-29 | $179.07 | $173.70 | $184.44 |
2030-08-30 | $177.96 | $172.62 | $183.29 |
2030-08-31 | $178.07 | $172.73 | $183.41 |
2030 September | |||
2030-09-01 | $179.76 | $174.37 | $185.16 |
2030-09-02 | $181.76 | $176.31 | $187.22 |
2030-09-03 | $179.82 | $174.42 | $185.21 |
2030-09-04 | $178.90 | $173.53 | $184.27 |
2030-09-05 | $176.99 | $171.68 | $182.30 |
2030-09-06 | $175.09 | $169.84 | $180.34 |
2030-09-07 | $176.69 | $171.39 | $182.00 |
2030-09-08 | $174.80 | $169.56 | $180.05 |
2030-09-09 | $172.93 | $167.74 | $178.12 |
2030-09-10 | $174.43 | $169.20 | $179.66 |
2030-09-11 | $176.37 | $171.08 | $181.66 |
2030-09-12 | $178.23 | $172.89 | $183.58 |
2030-09-13 | $176.33 | $171.04 | $181.62 |
2030-09-14 | $174.44 | $169.21 | $179.67 |
2030-09-15 | $176.38 | $171.09 | $181.67 |
2030-09-16 | $175.29 | $170.03 | $180.55 |
2030-09-17 | $173.41 | $168.21 | $178.62 |
2030-09-18 | $173.79 | $168.57 | $179.00 |
2030-09-19 | $174.78 | $169.53 | $180.02 |
2030-09-20 | $172.91 | $167.72 | $178.09 |
2030-09-21 | $171.06 | $165.92 | $176.19 |
2030-09-22 | $170.80 | $165.68 | $175.92 |
2030-09-23 | $172.70 | $167.52 | $177.88 |
2030-09-24 | $170.85 | $165.72 | $175.98 |
2030-09-25 | $172.75 | $167.57 | $177.93 |
2030-09-26 | $170.90 | $165.77 | $176.03 |
2030-09-27 | $171.97 | $166.81 | $177.13 |
2030-09-28 | $173.88 | $168.67 | $179.10 |
2030-09-29 | $175.03 | $169.78 | $180.28 |
2030-09-30 | $174.66 | $169.42 | $179.90 |
2030 October | |||
2030-10-01 | $172.89 | $167.71 | $178.08 |
2030-10-02 | $171.87 | $166.71 | $177.02 |
2030-10-03 | $171.33 | $166.19 | $176.47 |
2030-10-04 | $169.77 | $164.67 | $174.86 |
2030-10-05 | $167.95 | $162.91 | $172.99 |
2030-10-06 | $169.82 | $164.72 | $174.91 |
2030-10-07 | $169.66 | $164.57 | $174.74 |
2030-10-08 | $171.54 | $166.39 | $176.69 |
2030-10-09 | $173.45 | $168.24 | $178.65 |
2030-10-10 | $175.38 | $170.11 | $180.64 |
2030-10-11 | $175.30 | $170.04 | $180.56 |
2030-10-12 | $177.25 | $171.93 | $182.56 |
2030-10-13 | $177.75 | $172.42 | $183.08 |
2030-10-14 | $179.73 | $174.34 | $185.12 |
2030-10-15 | $179.69 | $174.30 | $185.08 |
2030-10-16 | $181.69 | $176.24 | $187.14 |
2030-10-17 | $180.43 | $175.02 | $185.84 |
2030-10-18 | $182.43 | $176.96 | $187.91 |
2030-10-19 | $180.48 | $175.07 | $185.90 |
2030-10-20 | $178.55 | $173.19 | $183.91 |
2030-10-21 | $180.53 | $175.12 | $185.95 |
2030-10-22 | $182.54 | $177.06 | $188.02 |
2030-10-23 | $180.59 | $175.17 | $186.00 |
2030-10-24 | $182.59 | $177.12 | $188.07 |
2030-10-25 | $184.62 | $179.09 | $190.16 |
2030-10-26 | $186.68 | $181.08 | $192.28 |
2030-10-27 | $184.68 | $179.14 | $190.22 |
2030-10-28 | $182.94 | $177.45 | $188.43 |
2030-10-29 | $184.21 | $178.68 | $189.73 |
2030-10-30 | $182.24 | $176.77 | $187.70 |
2030-10-31 | $184.26 | $178.73 | $189.79 |
2030 November | |||
2030-11-01 | $182.29 | $176.82 | $187.76 |
2030-11-02 | $184.31 | $178.79 | $189.84 |
2030-11-03 | $184.10 | $178.58 | $189.62 |
2030-11-04 | $183.32 | $177.82 | $188.82 |
2030-11-05 | $181.36 | $175.92 | $186.80 |
2030-11-06 | $179.42 | $174.03 | $184.80 |
2030-11-07 | $177.85 | $172.51 | $183.19 |
2030-11-08 | $179.83 | $174.43 | $185.22 |
2030-11-09 | $181.30 | $175.86 | $186.73 |
2030-11-10 | $183.16 | $177.66 | $188.65 |
2030-11-11 | $181.20 | $175.76 | $186.63 |
2030-11-12 | $179.26 | $173.88 | $184.63 |
2030-11-13 | $181.25 | $175.81 | $186.69 |
2030-11-14 | $179.31 | $173.93 | $184.69 |
2030-11-15 | $181.30 | $175.86 | $186.74 |
2030-11-16 | $183.32 | $177.82 | $188.82 |
2030-11-17 | $181.36 | $175.92 | $186.80 |
2030-11-18 | $179.41 | $174.03 | $184.80 |
2030-11-19 | $177.49 | $172.17 | $182.82 |
2030-11-20 | $179.47 | $174.08 | $184.85 |
2030-11-21 | $177.55 | $172.22 | $182.87 |
2030-11-22 | $179.52 | $174.13 | $184.90 |
2030-11-23 | $181.51 | $176.07 | $186.96 |
2030-11-24 | $179.73 | $174.34 | $185.12 |
2030-11-25 | $181.29 | $175.85 | $186.73 |
2030-11-26 | $183.31 | $177.81 | $188.81 |
2030-11-27 | $181.34 | $175.90 | $186.78 |
2030-11-28 | $183.36 | $177.86 | $188.86 |
2030-11-29 | $184.86 | $179.31 | $190.40 |
2030-11-30 | $184.78 | $179.24 | $190.32 |
2030 December | |||
2030-12-01 | $182.80 | $177.32 | $188.29 |
2030-12-02 | $184.84 | $179.29 | $190.38 |
2030-12-03 | $186.89 | $181.28 | $192.50 |
2030-12-04 | $184.89 | $179.34 | $190.44 |
2030-12-05 | $186.94 | $181.34 | $192.55 |
2030-12-06 | $189.02 | $183.35 | $194.69 |
2030-12-07 | $187.41 | $181.79 | $193.04 |
2030-12-08 | $189.50 | $183.81 | $195.18 |
2030-12-09 | $187.47 | $181.84 | $193.09 |
2030-12-10 | $185.46 | $179.90 | $191.03 |
2030-12-11 | $185.63 | $180.06 | $191.20 |
2030-12-12 | $184.95 | $179.40 | $190.50 |
2030-12-13 | $186.79 | $181.19 | $192.39 |
2030-12-14 | $184.79 | $179.25 | $190.33 |
2030-12-15 | $186.84 | $181.24 | $192.45 |
2030-12-16 | $187.55 | $181.93 | $193.18 |
2030-12-17 | $189.64 | $183.95 | $195.33 |
2030-12-18 | $188.32 | $182.67 | $193.97 |
2030-12-19 | $190.42 | $184.71 | $196.13 |
2030-12-20 | $188.38 | $182.73 | $194.03 |
2030-12-21 | $190.47 | $184.76 | $196.19 |
2030-12-22 | $188.43 | $182.78 | $194.09 |
2030-12-23 | $186.42 | $180.83 | $192.02 |
2030-12-24 | $187.70 | $182.07 | $193.33 |
2030-12-25 | $189.78 | $184.09 | $195.48 |
2030-12-26 | $187.75 | $182.12 | $193.38 |
2030-12-27 | $189.19 | $183.52 | $194.87 |
2030-12-28 | $191.30 | $185.56 | $197.03 |
2030-12-29 | $192.03 | $186.27 | $197.79 |
2030-12-30 | $189.98 | $184.28 | $195.68 |
2030-12-31 | $187.94 | $182.30 | $193.58 |