Current DFEV price: $31.78
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $48.08 | $46.63 | $49.52 |
2030-01-02 | $47.87 | $46.44 | $49.31 |
2030-01-03 | $48.11 | $46.66 | $49.55 |
2030-01-04 | $47.88 | $46.44 | $49.32 |
2030-01-05 | $48.12 | $46.67 | $49.56 |
2030-01-06 | $47.89 | $46.45 | $49.32 |
2030-01-07 | $47.66 | $46.23 | $49.09 |
2030-01-08 | $47.43 | $46.01 | $48.86 |
2030-01-09 | $47.22 | $45.80 | $48.63 |
2030-01-10 | $46.99 | $45.58 | $48.40 |
2030-01-11 | $46.82 | $45.41 | $48.22 |
2030-01-12 | $46.98 | $45.57 | $48.39 |
2030-01-13 | $47.13 | $45.71 | $48.54 |
2030-01-14 | $47.28 | $45.87 | $48.70 |
2030-01-15 | $47.16 | $45.75 | $48.57 |
2030-01-16 | $47.09 | $45.68 | $48.50 |
2030-01-17 | $47.32 | $45.90 | $48.74 |
2030-01-18 | $47.25 | $45.83 | $48.67 |
2030-01-19 | $47.21 | $45.80 | $48.63 |
2030-01-20 | $46.99 | $45.58 | $48.40 |
2030-01-21 | $47.22 | $45.80 | $48.64 |
2030-01-22 | $47.35 | $45.93 | $48.77 |
2030-01-23 | $47.58 | $46.15 | $49.01 |
2030-01-24 | $47.72 | $46.29 | $49.16 |
2030-01-25 | $47.93 | $46.49 | $49.37 |
2030-01-26 | $48.17 | $46.72 | $49.61 |
2030-01-27 | $47.94 | $46.50 | $49.38 |
2030-01-28 | $47.87 | $46.44 | $49.31 |
2030-01-29 | $47.70 | $46.26 | $49.13 |
2030-01-30 | $47.53 | $46.11 | $48.96 |
2030-01-31 | $47.36 | $45.94 | $48.78 |
2030 February | |||
2030-02-01 | $47.13 | $45.72 | $48.55 |
2030-02-02 | $47.24 | $45.83 | $48.66 |
2030-02-03 | $47.02 | $45.61 | $48.43 |
2030-02-04 | $46.80 | $45.39 | $48.20 |
2030-02-05 | $47.03 | $45.62 | $48.44 |
2030-02-06 | $47.26 | $45.84 | $48.68 |
2030-02-07 | $47.10 | $45.68 | $48.51 |
2030-02-08 | $46.92 | $45.51 | $48.32 |
2030-02-09 | $46.75 | $45.35 | $48.15 |
2030-02-10 | $46.70 | $45.30 | $48.10 |
2030-02-11 | $46.61 | $45.21 | $48.00 |
2030-02-12 | $46.63 | $45.23 | $48.03 |
2030-02-13 | $46.82 | $45.42 | $48.23 |
2030-02-14 | $46.96 | $45.56 | $48.37 |
2030-02-15 | $46.74 | $45.34 | $48.14 |
2030-02-16 | $46.52 | $45.12 | $47.91 |
2030-02-17 | $46.30 | $44.91 | $47.69 |
2030-02-18 | $46.53 | $45.13 | $47.92 |
2030-02-19 | $46.75 | $45.35 | $48.16 |
2030-02-20 | $46.75 | $45.35 | $48.16 |
2030-02-21 | $46.71 | $45.30 | $48.11 |
2030-02-22 | $46.94 | $45.53 | $48.34 |
2030-02-23 | $47.15 | $45.73 | $48.56 |
2030-02-24 | $47.06 | $45.65 | $48.47 |
2030-02-25 | $47.29 | $45.88 | $48.71 |
2030-02-26 | $47.07 | $45.66 | $48.48 |
2030-02-27 | $46.93 | $45.52 | $48.34 |
2030-02-28 | $47.16 | $45.74 | $48.57 |
2030 March | |||
2030-03-01 | $47.36 | $45.94 | $48.78 |
2030-03-02 | $47.59 | $46.16 | $49.02 |
2030-03-03 | $47.36 | $45.94 | $48.78 |
2030-03-04 | $47.60 | $46.17 | $49.02 |
2030-03-05 | $47.72 | $46.29 | $49.15 |
2030-03-06 | $47.87 | $46.43 | $49.30 |
2030-03-07 | $48.10 | $46.66 | $49.55 |
2030-03-08 | $48.14 | $46.70 | $49.59 |
2030-03-09 | $48.05 | $46.61 | $49.49 |
2030-03-10 | $48.07 | $46.63 | $49.52 |
2030-03-11 | $48.31 | $46.86 | $49.76 |
2030-03-12 | $48.55 | $47.09 | $50.00 |
2030-03-13 | $48.79 | $47.32 | $50.25 |
2030-03-14 | $48.84 | $47.38 | $50.31 |
2030-03-15 | $49.08 | $47.61 | $50.56 |
2030-03-16 | $49.26 | $47.78 | $50.74 |
2030-03-17 | $49.02 | $47.55 | $50.50 |
2030-03-18 | $48.79 | $47.33 | $50.26 |
2030-03-19 | $49.03 | $47.56 | $50.50 |
2030-03-20 | $48.80 | $47.34 | $50.26 |
2030-03-21 | $48.57 | $47.11 | $50.02 |
2030-03-22 | $48.81 | $47.34 | $50.27 |
2030-03-23 | $48.57 | $47.12 | $50.03 |
2030-03-24 | $48.81 | $47.35 | $50.28 |
2030-03-25 | $49.05 | $47.58 | $50.53 |
2030-03-26 | $48.82 | $47.36 | $50.29 |
2030-03-27 | $48.63 | $47.17 | $50.09 |
2030-03-28 | $48.54 | $47.09 | $50.00 |
2030-03-29 | $48.71 | $47.25 | $50.17 |
2030-03-30 | $48.48 | $47.02 | $49.93 |
2030-03-31 | $48.72 | $47.26 | $50.18 |
2030 April | |||
2030-04-01 | $48.96 | $47.49 | $50.43 |
2030-04-02 | $49.20 | $47.72 | $50.67 |
2030-04-03 | $49.15 | $47.67 | $50.62 |
2030-04-04 | $48.91 | $47.45 | $50.38 |
2030-04-05 | $48.91 | $47.44 | $50.38 |
2030-04-06 | $49.15 | $47.68 | $50.63 |
2030-04-07 | $49.01 | $47.54 | $50.48 |
2030-04-08 | $49.01 | $47.54 | $50.48 |
2030-04-09 | $48.94 | $47.47 | $50.41 |
2030-04-10 | $48.71 | $47.25 | $50.17 |
2030-04-11 | $48.48 | $47.02 | $49.93 |
2030-04-12 | $48.71 | $47.25 | $50.18 |
2030-04-13 | $48.95 | $47.49 | $50.42 |
2030-04-14 | $48.72 | $47.26 | $50.18 |
2030-04-15 | $48.49 | $47.04 | $49.95 |
2030-04-16 | $48.26 | $46.81 | $49.71 |
2030-04-17 | $48.50 | $47.04 | $49.95 |
2030-04-18 | $48.27 | $46.82 | $49.72 |
2030-04-19 | $48.51 | $47.05 | $49.96 |
2030-04-20 | $48.74 | $47.28 | $50.21 |
2030-04-21 | $48.98 | $47.51 | $50.45 |
2030-04-22 | $49.23 | $47.75 | $50.70 |
2030-04-23 | $48.99 | $47.52 | $50.46 |
2030-04-24 | $49.23 | $47.76 | $50.71 |
2030-04-25 | $49.23 | $47.76 | $50.71 |
2030-04-26 | $49.35 | $47.87 | $50.83 |
2030-04-27 | $49.60 | $48.11 | $51.08 |
2030-04-28 | $49.70 | $48.20 | $51.19 |
2030-04-29 | $49.84 | $48.35 | $51.34 |
2030-04-30 | $49.98 | $48.48 | $51.48 |
2030 May | |||
2030-05-01 | $50.22 | $48.72 | $51.73 |
2030-05-02 | $50.04 | $48.53 | $51.54 |
2030-05-03 | $50.28 | $48.77 | $51.79 |
2030-05-04 | $50.53 | $49.01 | $52.05 |
2030-05-05 | $50.78 | $49.26 | $52.30 |
2030-05-06 | $50.54 | $49.02 | $52.05 |
2030-05-07 | $50.53 | $49.02 | $52.05 |
2030-05-08 | $50.44 | $48.93 | $51.95 |
2030-05-09 | $50.69 | $49.17 | $52.21 |
2030-05-10 | $50.94 | $49.41 | $52.47 |
2030-05-11 | $50.87 | $49.34 | $52.39 |
2030-05-12 | $51.12 | $49.58 | $52.65 |
2030-05-13 | $50.92 | $49.39 | $52.45 |
2030-05-14 | $50.88 | $49.36 | $52.41 |
2030-05-15 | $50.67 | $49.15 | $52.19 |
2030-05-16 | $50.92 | $49.39 | $52.45 |
2030-05-17 | $51.17 | $49.64 | $52.71 |
2030-05-18 | $50.93 | $49.40 | $52.46 |
2030-05-19 | $50.97 | $49.44 | $52.50 |
2030-05-20 | $51.22 | $49.68 | $52.75 |
2030-05-21 | $51.15 | $49.61 | $52.68 |
2030-05-22 | $51.40 | $49.86 | $52.94 |
2030-05-23 | $51.15 | $49.62 | $52.69 |
2030-05-24 | $51.12 | $49.59 | $52.65 |
2030-05-25 | $51.37 | $49.83 | $52.91 |
2030-05-26 | $51.63 | $50.08 | $53.17 |
2030-05-27 | $51.88 | $50.32 | $53.44 |
2030-05-28 | $51.88 | $50.33 | $53.44 |
2030-05-29 | $52.14 | $50.57 | $53.70 |
2030-05-30 | $52.40 | $50.82 | $53.97 |
2030-05-31 | $52.65 | $51.07 | $54.23 |
2030 June | |||
2030-06-01 | $52.67 | $51.09 | $54.25 |
2030-06-02 | $52.42 | $50.85 | $53.99 |
2030-06-03 | $52.68 | $51.10 | $54.26 |
2030-06-04 | $52.43 | $50.86 | $54.00 |
2030-06-05 | $52.18 | $50.61 | $53.75 |
2030-06-06 | $52.19 | $50.63 | $53.76 |
2030-06-07 | $51.95 | $50.39 | $53.50 |
2030-06-08 | $52.20 | $50.64 | $53.77 |
2030-06-09 | $52.46 | $50.89 | $54.03 |
2030-06-10 | $52.72 | $51.14 | $54.30 |
2030-06-11 | $52.65 | $51.07 | $54.23 |
2030-06-12 | $52.51 | $50.93 | $54.08 |
2030-06-13 | $52.77 | $51.18 | $54.35 |
2030-06-14 | $52.73 | $51.15 | $54.31 |
2030-06-15 | $52.99 | $51.40 | $54.58 |
2030-06-16 | $52.74 | $51.16 | $54.32 |
2030-06-17 | $52.97 | $51.38 | $54.55 |
2030-06-18 | $53.00 | $51.41 | $54.59 |
2030-06-19 | $53.19 | $51.60 | $54.79 |
2030-06-20 | $53.21 | $51.61 | $54.81 |
2030-06-21 | $53.12 | $51.53 | $54.72 |
2030-06-22 | $53.12 | $51.53 | $54.72 |
2030-06-23 | $53.21 | $51.61 | $54.81 |
2030-06-24 | $53.47 | $51.87 | $55.08 |
2030-06-25 | $53.22 | $51.62 | $54.82 |
2030-06-26 | $53.46 | $51.85 | $55.06 |
2030-06-27 | $53.72 | $52.11 | $55.33 |
2030-06-28 | $53.46 | $51.86 | $55.07 |
2030-06-29 | $53.46 | $51.86 | $55.07 |
2030-06-30 | $53.73 | $52.11 | $55.34 |
2030 July | |||
2030-07-01 | $53.75 | $52.14 | $55.37 |
2030-07-02 | $54.00 | $52.38 | $55.62 |
2030-07-03 | $54.17 | $52.55 | $55.80 |
2030-07-04 | $53.91 | $52.30 | $55.53 |
2030-07-05 | $54.04 | $52.42 | $55.66 |
2030-07-06 | $54.04 | $52.42 | $55.66 |
2030-07-07 | $53.78 | $52.17 | $55.40 |
2030-07-08 | $53.90 | $52.29 | $55.52 |
2030-07-09 | $53.71 | $52.10 | $55.32 |
2030-07-10 | $53.46 | $51.85 | $55.06 |
2030-07-11 | $53.20 | $51.61 | $54.80 |
2030-07-12 | $53.32 | $51.72 | $54.92 |
2030-07-13 | $53.32 | $51.72 | $54.92 |
2030-07-14 | $53.58 | $51.97 | $55.19 |
2030-07-15 | $53.85 | $52.23 | $55.46 |
2030-07-16 | $53.83 | $52.21 | $55.44 |
2030-07-17 | $54.09 | $52.47 | $55.72 |
2030-07-18 | $53.85 | $52.23 | $55.46 |
2030-07-19 | $53.94 | $52.32 | $55.55 |
2030-07-20 | $53.94 | $52.32 | $55.55 |
2030-07-21 | $54.01 | $52.39 | $55.63 |
2030-07-22 | $54.16 | $52.54 | $55.79 |
2030-07-23 | $54.43 | $52.80 | $56.06 |
2030-07-24 | $54.17 | $52.55 | $55.80 |
2030-07-25 | $54.35 | $52.72 | $55.98 |
2030-07-26 | $54.27 | $52.64 | $55.90 |
2030-07-27 | $54.27 | $52.64 | $55.90 |
2030-07-28 | $54.49 | $52.85 | $56.12 |
2030-07-29 | $54.44 | $52.80 | $56.07 |
2030-07-30 | $54.18 | $52.55 | $55.80 |
2030-07-31 | $54.19 | $52.56 | $55.81 |
2030 August | |||
2030-08-01 | $54.41 | $52.78 | $56.05 |
2030-08-02 | $54.68 | $53.04 | $56.32 |
2030-08-03 | $54.68 | $53.04 | $56.32 |
2030-08-04 | $54.58 | $52.94 | $56.22 |
2030-08-05 | $54.32 | $52.69 | $55.95 |
2030-08-06 | $54.06 | $52.44 | $55.68 |
2030-08-07 | $54.33 | $52.70 | $55.96 |
2030-08-08 | $54.10 | $52.48 | $55.72 |
2030-08-09 | $54.20 | $52.58 | $55.83 |
2030-08-10 | $54.20 | $52.58 | $55.83 |
2030-08-11 | $54.20 | $52.58 | $55.83 |
2030-08-12 | $53.95 | $52.33 | $55.57 |
2030-08-13 | $54.21 | $52.59 | $55.84 |
2030-08-14 | $54.05 | $52.43 | $55.68 |
2030-08-15 | $54.32 | $52.69 | $55.95 |
2030-08-16 | $54.32 | $52.69 | $55.95 |
2030-08-17 | $54.32 | $52.69 | $55.95 |
2030-08-18 | $54.32 | $52.69 | $55.95 |
2030-08-19 | $54.32 | $52.69 | $55.95 |
2030-08-20 | $54.32 | $52.69 | $55.95 |
2030-08-21 | $54.32 | $52.69 | $55.95 |
2030-08-22 | $54.32 | $52.69 | $55.95 |
2030-08-23 | $54.32 | $52.69 | $55.95 |
2030-08-24 | $54.09 | $52.47 | $55.71 |
2030-08-25 | $54.09 | $52.47 | $55.71 |
2030-08-26 | $54.09 | $52.47 | $55.71 |
2030-08-27 | $54.09 | $52.47 | $55.71 |
2030-08-28 | $54.36 | $52.73 | $55.99 |
2030-08-29 | $54.36 | $52.73 | $55.99 |
2030-08-30 | $54.62 | $52.99 | $56.26 |
2030-08-31 | $54.62 | $52.99 | $56.26 |
2030 September | |||
2030-09-01 | $54.62 | $52.99 | $56.26 |
2030-09-02 | $54.89 | $53.25 | $56.54 |
2030-09-03 | $54.89 | $53.25 | $56.54 |
2030-09-04 | $54.89 | $53.25 | $56.54 |
2030-09-05 | $54.89 | $53.25 | $56.54 |
2030-09-06 | $55.16 | $53.51 | $56.82 |
2030-09-07 | $55.16 | $53.51 | $56.82 |
2030-09-08 | $55.32 | $53.66 | $56.98 |
2030-09-09 | $55.32 | $53.66 | $56.98 |
2030-09-10 | $55.30 | $53.64 | $56.96 |
2030-09-11 | $55.30 | $53.64 | $56.96 |
2030-09-12 | $55.30 | $53.64 | $56.96 |
2030-09-13 | $55.30 | $53.64 | $56.96 |
2030-09-14 | $55.30 | $53.64 | $56.96 |
2030-09-15 | $55.54 | $53.87 | $57.20 |
2030-09-16 | $55.54 | $53.87 | $57.20 |
2030-09-17 | $55.76 | $54.09 | $57.43 |
2030-09-18 | $55.76 | $54.09 | $57.43 |
2030-09-19 | $56.03 | $54.35 | $57.72 |
2030-09-20 | $56.03 | $54.35 | $57.72 |
2030-09-21 | $55.77 | $54.10 | $57.44 |
2030-09-22 | $55.77 | $54.10 | $57.44 |
2030-09-23 | $55.92 | $54.24 | $57.60 |
2030-09-24 | $55.92 | $54.24 | $57.60 |
2030-09-25 | $55.92 | $54.24 | $57.60 |
2030-09-26 | $55.82 | $54.15 | $57.49 |
2030-09-27 | $55.82 | $54.15 | $57.49 |
2030-09-28 | $55.82 | $54.15 | $57.49 |
2030-09-29 | $55.82 | $54.15 | $57.49 |
2030-09-30 | $55.81 | $54.14 | $57.49 |
2030 October | |||
2030-10-01 | $55.81 | $54.14 | $57.49 |
2030-10-02 | $55.55 | $53.88 | $57.21 |
2030-10-03 | $55.55 | $53.88 | $57.21 |
2030-10-04 | $55.36 | $53.69 | $57.02 |
2030-10-05 | $55.36 | $53.69 | $57.02 |
2030-10-06 | $55.09 | $53.44 | $56.74 |
2030-10-07 | $55.09 | $53.44 | $56.74 |
2030-10-08 | $55.00 | $53.35 | $56.66 |
2030-10-09 | $55.00 | $53.35 | $56.66 |
2030-10-10 | $55.00 | $53.35 | $56.66 |
2030-10-11 | $55.10 | $53.45 | $56.75 |
2030-10-12 | $55.10 | $53.45 | $56.75 |
2030-10-13 | $55.10 | $53.45 | $56.75 |
2030-10-14 | $55.10 | $53.45 | $56.75 |
2030-10-15 | $55.10 | $53.45 | $56.75 |
2030-10-16 | $55.37 | $53.71 | $57.03 |
2030-10-17 | $55.37 | $53.71 | $57.03 |
2030-10-18 | $55.65 | $53.98 | $57.31 |
2030-10-19 | $55.92 | $54.24 | $57.60 |
2030-10-20 | $55.65 | $53.98 | $57.32 |
2030-10-21 | $55.93 | $54.25 | $57.61 |
2030-10-22 | $56.00 | $54.32 | $57.68 |
2030-10-23 | $55.73 | $54.06 | $57.40 |
2030-10-24 | $55.47 | $53.80 | $57.13 |
2030-10-25 | $55.20 | $53.55 | $56.86 |
2030-10-26 | $54.99 | $53.34 | $56.64 |
2030-10-27 | $54.73 | $53.09 | $56.37 |
2030-10-28 | $54.47 | $52.84 | $56.10 |
2030-10-29 | $54.74 | $53.10 | $56.38 |
2030-10-30 | $55.01 | $53.36 | $56.66 |
2030-10-31 | $55.28 | $53.62 | $56.94 |
2030 November | |||
2030-11-01 | $55.02 | $53.37 | $56.67 |
2030-11-02 | $54.75 | $53.11 | $56.40 |
2030-11-03 | $55.02 | $53.37 | $56.68 |
2030-11-04 | $55.12 | $53.46 | $56.77 |
2030-11-05 | $54.95 | $53.30 | $56.60 |
2030-11-06 | $54.69 | $53.05 | $56.33 |
2030-11-07 | $54.95 | $53.30 | $56.59 |
2030-11-08 | $55.22 | $53.56 | $56.87 |
2030-11-09 | $55.49 | $53.82 | $57.15 |
2030-11-10 | $55.22 | $53.57 | $56.88 |
2030-11-11 | $54.96 | $53.31 | $56.61 |
2030-11-12 | $55.00 | $53.35 | $56.65 |
2030-11-13 | $55.27 | $53.61 | $56.93 |
2030-11-14 | $55.01 | $53.36 | $56.66 |
2030-11-15 | $55.28 | $53.62 | $56.94 |
2030-11-16 | $55.02 | $53.37 | $56.67 |
2030-11-17 | $54.76 | $53.11 | $56.40 |
2030-11-18 | $54.50 | $52.86 | $56.13 |
2030-11-19 | $54.29 | $52.66 | $55.91 |
2030-11-20 | $54.55 | $52.92 | $56.19 |
2030-11-21 | $54.29 | $52.66 | $55.92 |
2030-11-22 | $54.46 | $52.82 | $56.09 |
2030-11-23 | $54.60 | $52.96 | $56.23 |
2030-11-24 | $54.59 | $52.95 | $56.23 |
2030-11-25 | $54.33 | $52.70 | $55.96 |
2030-11-26 | $54.60 | $52.96 | $56.23 |
2030-11-27 | $54.87 | $53.22 | $56.51 |
2030-11-28 | $55.14 | $53.48 | $56.79 |
2030-11-29 | $54.87 | $53.23 | $56.52 |
2030-11-30 | $54.61 | $52.97 | $56.25 |
2030 December | |||
2030-12-01 | $54.35 | $52.72 | $55.98 |
2030-12-02 | $54.09 | $52.47 | $55.72 |
2030-12-03 | $53.84 | $52.22 | $55.45 |
2030-12-04 | $54.10 | $52.48 | $55.73 |
2030-12-05 | $54.09 | $52.47 | $55.72 |
2030-12-06 | $53.84 | $52.22 | $55.45 |
2030-12-07 | $53.58 | $51.97 | $55.19 |
2030-12-08 | $53.33 | $51.73 | $54.92 |
2030-12-09 | $53.07 | $51.48 | $54.66 |
2030-12-10 | $53.06 | $51.47 | $54.65 |
2030-12-11 | $53.32 | $51.72 | $54.92 |
2030-12-12 | $53.58 | $51.97 | $55.19 |
2030-12-13 | $53.85 | $52.23 | $55.46 |
2030-12-14 | $53.67 | $52.06 | $55.28 |
2030-12-15 | $53.82 | $52.21 | $55.44 |
2030-12-16 | $53.77 | $52.15 | $55.38 |
2030-12-17 | $54.03 | $52.41 | $55.65 |
2030-12-18 | $53.90 | $52.29 | $55.52 |
2030-12-19 | $54.17 | $52.54 | $55.79 |
2030-12-20 | $54.27 | $52.65 | $55.90 |
2030-12-21 | $54.32 | $52.69 | $55.95 |
2030-12-22 | $54.06 | $52.44 | $55.68 |
2030-12-23 | $54.03 | $52.41 | $55.65 |
2030-12-24 | $54.23 | $52.61 | $55.86 |
2030-12-25 | $54.21 | $52.58 | $55.83 |
2030-12-26 | $54.47 | $52.84 | $56.11 |
2030-12-27 | $54.63 | $52.99 | $56.27 |
2030-12-28 | $54.90 | $53.26 | $56.55 |
2030-12-29 | $55.07 | $53.42 | $56.72 |
2030-12-30 | $55.02 | $53.37 | $56.67 |
2030-12-31 | $55.14 | $53.49 | $56.79 |