Current DHLRX price: $32.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.59 | $42.28 | $44.90 |
| 2031-01-02 | $43.38 | $42.08 | $44.69 |
| 2031-01-03 | $43.48 | $42.18 | $44.79 |
| 2031-01-04 | $43.68 | $42.37 | $44.99 |
| 2031-01-05 | $43.89 | $42.58 | $45.21 |
| 2031-01-06 | $44.11 | $42.78 | $45.43 |
| 2031-01-07 | $44.32 | $42.99 | $45.65 |
| 2031-01-08 | $44.11 | $42.79 | $45.44 |
| 2031-01-09 | $44.03 | $42.71 | $45.35 |
| 2031-01-10 | $44.25 | $42.92 | $45.57 |
| 2031-01-11 | $44.44 | $43.11 | $45.77 |
| 2031-01-12 | $44.60 | $43.27 | $45.94 |
| 2031-01-13 | $44.62 | $43.28 | $45.96 |
| 2031-01-14 | $44.84 | $43.49 | $46.18 |
| 2031-01-15 | $44.76 | $43.41 | $46.10 |
| 2031-01-16 | $44.97 | $43.62 | $46.32 |
| 2031-01-17 | $44.75 | $43.41 | $46.10 |
| 2031-01-18 | $44.83 | $43.49 | $46.18 |
| 2031-01-19 | $45.00 | $43.65 | $46.35 |
| 2031-01-20 | $45.06 | $43.71 | $46.42 |
| 2031-01-21 | $44.85 | $43.50 | $46.19 |
| 2031-01-22 | $44.73 | $43.39 | $46.08 |
| 2031-01-23 | $44.65 | $43.31 | $45.99 |
| 2031-01-24 | $44.87 | $43.52 | $46.22 |
| 2031-01-25 | $44.66 | $43.32 | $46.00 |
| 2031-01-26 | $44.51 | $43.17 | $45.84 |
| 2031-01-27 | $44.43 | $43.09 | $45.76 |
| 2031-01-28 | $44.51 | $43.17 | $45.84 |
| 2031-01-29 | $44.51 | $43.17 | $45.84 |
| 2031-01-30 | $44.30 | $42.97 | $45.62 |
| 2031-01-31 | $44.08 | $42.76 | $45.41 |
| 2031 February | |||
| 2031-02-01 | $43.87 | $42.56 | $45.19 |
| 2031-02-02 | $43.86 | $42.54 | $45.17 |
| 2031-02-03 | $43.79 | $42.48 | $45.11 |
| 2031-02-04 | $43.61 | $42.30 | $44.92 |
| 2031-02-05 | $43.82 | $42.51 | $45.14 |
| 2031-02-06 | $43.61 | $42.31 | $44.92 |
| 2031-02-07 | $43.81 | $42.50 | $45.13 |
| 2031-02-08 | $44.03 | $42.71 | $45.35 |
| 2031-02-09 | $44.24 | $42.91 | $45.57 |
| 2031-02-10 | $44.39 | $43.06 | $45.72 |
| 2031-02-11 | $44.26 | $42.93 | $45.59 |
| 2031-02-12 | $44.47 | $43.14 | $45.81 |
| 2031-02-13 | $44.26 | $42.93 | $45.59 |
| 2031-02-14 | $44.11 | $42.79 | $45.44 |
| 2031-02-15 | $44.03 | $42.71 | $45.35 |
| 2031-02-16 | $44.08 | $42.76 | $45.40 |
| 2031-02-17 | $44.18 | $42.85 | $45.50 |
| 2031-02-18 | $44.26 | $42.93 | $45.59 |
| 2031-02-19 | $44.13 | $42.81 | $45.45 |
| 2031-02-20 | $44.35 | $43.01 | $45.68 |
| 2031-02-21 | $44.13 | $42.81 | $45.46 |
| 2031-02-22 | $44.20 | $42.87 | $45.53 |
| 2031-02-23 | $44.08 | $42.76 | $45.41 |
| 2031-02-24 | $43.87 | $42.56 | $45.19 |
| 2031-02-25 | $43.66 | $42.35 | $44.97 |
| 2031-02-26 | $43.55 | $42.24 | $44.85 |
| 2031-02-27 | $43.76 | $42.45 | $45.07 |
| 2031-02-28 | $43.55 | $42.25 | $44.86 |
| 2031 March | |||
| 2031-03-01 | $43.65 | $42.34 | $44.96 |
| 2031-03-02 | $43.77 | $42.46 | $45.08 |
| 2031-03-03 | $43.56 | $42.26 | $44.87 |
| 2031-03-04 | $43.35 | $42.05 | $44.65 |
| 2031-03-05 | $43.15 | $41.85 | $44.44 |
| 2031-03-06 | $43.20 | $41.90 | $44.49 |
| 2031-03-07 | $43.05 | $41.75 | $44.34 |
| 2031-03-08 | $43.26 | $41.96 | $44.55 |
| 2031-03-09 | $43.47 | $42.16 | $44.77 |
| 2031-03-10 | $43.68 | $42.37 | $44.99 |
| 2031-03-11 | $43.58 | $42.27 | $44.89 |
| 2031-03-12 | $43.37 | $42.07 | $44.67 |
| 2031-03-13 | $43.42 | $42.12 | $44.72 |
| 2031-03-14 | $43.63 | $42.32 | $44.94 |
| 2031-03-15 | $43.83 | $42.52 | $45.15 |
| 2031-03-16 | $43.63 | $42.32 | $44.93 |
| 2031-03-17 | $43.42 | $42.12 | $44.72 |
| 2031-03-18 | $43.21 | $41.91 | $44.51 |
| 2031-03-19 | $43.00 | $41.71 | $44.29 |
| 2031-03-20 | $43.06 | $41.76 | $44.35 |
| 2031-03-21 | $42.85 | $41.57 | $44.14 |
| 2031-03-22 | $42.78 | $41.50 | $44.07 |
| 2031-03-23 | $42.58 | $41.30 | $43.86 |
| 2031-03-24 | $42.79 | $41.50 | $44.07 |
| 2031-03-25 | $42.99 | $41.70 | $44.28 |
| 2031-03-26 | $43.17 | $41.87 | $44.46 |
| 2031-03-27 | $43.38 | $42.08 | $44.68 |
| 2031-03-28 | $43.59 | $42.28 | $44.90 |
| 2031-03-29 | $43.42 | $42.12 | $44.72 |
| 2031-03-30 | $43.32 | $42.02 | $44.62 |
| 2031-03-31 | $43.22 | $41.92 | $44.51 |
| 2031 April | |||
| 2031-04-01 | $43.01 | $41.72 | $44.30 |
| 2031-04-02 | $43.22 | $41.92 | $44.52 |
| 2031-04-03 | $43.22 | $41.92 | $44.52 |
| 2031-04-04 | $43.43 | $42.13 | $44.73 |
| 2031-04-05 | $43.64 | $42.33 | $44.95 |
| 2031-04-06 | $43.58 | $42.27 | $44.89 |
| 2031-04-07 | $43.78 | $42.46 | $45.09 |
| 2031-04-08 | $43.94 | $42.62 | $45.26 |
| 2031-04-09 | $43.96 | $42.64 | $45.28 |
| 2031-04-10 | $44.07 | $42.75 | $45.40 |
| 2031-04-11 | $44.21 | $42.88 | $45.53 |
| 2031-04-12 | $44.11 | $42.78 | $45.43 |
| 2031-04-13 | $44.02 | $42.70 | $45.34 |
| 2031-04-14 | $44.24 | $42.91 | $45.57 |
| 2031-04-15 | $44.45 | $43.12 | $45.79 |
| 2031-04-16 | $44.67 | $43.33 | $46.01 |
| 2031-04-17 | $44.74 | $43.40 | $46.08 |
| 2031-04-18 | $44.52 | $43.19 | $45.86 |
| 2031-04-19 | $44.46 | $43.12 | $45.79 |
| 2031-04-20 | $44.62 | $43.28 | $45.96 |
| 2031-04-21 | $44.80 | $43.46 | $46.15 |
| 2031-04-22 | $45.02 | $43.67 | $46.37 |
| 2031-04-23 | $45.10 | $43.75 | $46.46 |
| 2031-04-24 | $45.32 | $43.96 | $46.68 |
| 2031-04-25 | $45.55 | $44.18 | $46.91 |
| 2031-04-26 | $45.33 | $43.97 | $46.69 |
| 2031-04-27 | $45.39 | $44.03 | $46.75 |
| 2031-04-28 | $45.61 | $44.25 | $46.98 |
| 2031-04-29 | $45.40 | $44.03 | $46.76 |
| 2031-04-30 | $45.62 | $44.25 | $46.99 |
| 2031 May | |||
| 2031-05-01 | $45.76 | $44.39 | $47.13 |
| 2031-05-02 | $45.98 | $44.61 | $47.36 |
| 2031-05-03 | $46.08 | $44.70 | $47.46 |
| 2031-05-04 | $46.10 | $44.71 | $47.48 |
| 2031-05-05 | $45.98 | $44.61 | $47.36 |
| 2031-05-06 | $46.11 | $44.73 | $47.50 |
| 2031-05-07 | $45.89 | $44.52 | $47.27 |
| 2031-05-08 | $45.84 | $44.47 | $47.22 |
| 2031-05-09 | $46.02 | $44.64 | $47.40 |
| 2031-05-10 | $46.25 | $44.86 | $47.63 |
| 2031-05-11 | $46.02 | $44.64 | $47.41 |
| 2031-05-12 | $46.11 | $44.72 | $47.49 |
| 2031-05-13 | $45.89 | $44.51 | $47.26 |
| 2031-05-14 | $45.80 | $44.43 | $47.18 |
| 2031-05-15 | $45.59 | $44.22 | $46.95 |
| 2031-05-16 | $45.37 | $44.01 | $46.73 |
| 2031-05-17 | $45.58 | $44.21 | $46.95 |
| 2031-05-18 | $45.80 | $44.43 | $47.17 |
| 2031-05-19 | $45.98 | $44.60 | $47.36 |
| 2031-05-20 | $45.88 | $44.50 | $47.26 |
| 2031-05-21 | $45.69 | $44.32 | $47.06 |
| 2031-05-22 | $45.91 | $44.53 | $47.29 |
| 2031-05-23 | $45.98 | $44.60 | $47.35 |
| 2031-05-24 | $46.20 | $44.81 | $47.59 |
| 2031-05-25 | $46.43 | $45.03 | $47.82 |
| 2031-05-26 | $46.20 | $44.82 | $47.59 |
| 2031-05-27 | $46.43 | $45.04 | $47.82 |
| 2031-05-28 | $46.53 | $45.13 | $47.92 |
| 2031-05-29 | $46.30 | $44.91 | $47.69 |
| 2031-05-30 | $46.53 | $45.13 | $47.93 |
| 2031-05-31 | $46.74 | $45.33 | $48.14 |
| 2031 June | |||
| 2031-06-01 | $46.75 | $45.35 | $48.16 |
| 2031-06-02 | $46.77 | $45.37 | $48.17 |
| 2031-06-03 | $47.00 | $45.59 | $48.41 |
| 2031-06-04 | $46.77 | $45.37 | $48.18 |
| 2031-06-05 | $47.00 | $45.59 | $48.41 |
| 2031-06-06 | $47.23 | $45.81 | $48.65 |
| 2031-06-07 | $47.12 | $45.71 | $48.53 |
| 2031-06-08 | $46.99 | $45.58 | $48.40 |
| 2031-06-09 | $47.22 | $45.80 | $48.64 |
| 2031-06-10 | $47.45 | $46.03 | $48.87 |
| 2031-06-11 | $47.64 | $46.21 | $49.07 |
| 2031-06-12 | $47.41 | $45.99 | $48.84 |
| 2031-06-13 | $47.57 | $46.15 | $49.00 |
| 2031-06-14 | $47.60 | $46.18 | $49.03 |
| 2031-06-15 | $47.84 | $46.40 | $49.27 |
| 2031-06-16 | $47.92 | $46.48 | $49.35 |
| 2031-06-17 | $48.00 | $46.56 | $49.44 |
| 2031-06-18 | $47.87 | $46.43 | $49.30 |
| 2031-06-19 | $48.10 | $46.66 | $49.55 |
| 2031-06-20 | $48.32 | $46.87 | $49.77 |
| 2031-06-21 | $48.34 | $46.89 | $49.79 |
| 2031-06-22 | $48.48 | $47.03 | $49.94 |
| 2031-06-23 | $48.64 | $47.18 | $50.10 |
| 2031-06-24 | $48.88 | $47.41 | $50.34 |
| 2031-06-25 | $48.64 | $47.18 | $50.10 |
| 2031-06-26 | $48.63 | $47.17 | $50.09 |
| 2031-06-27 | $48.71 | $47.25 | $50.17 |
| 2031-06-28 | $48.95 | $47.48 | $50.41 |
| 2031-06-29 | $49.18 | $47.71 | $50.66 |
| 2031-06-30 | $49.42 | $47.94 | $50.91 |
| 2031 July | |||
| 2031-07-01 | $49.20 | $47.73 | $50.68 |
| 2031-07-02 | $49.22 | $47.74 | $50.70 |
| 2031-07-03 | $49.20 | $47.73 | $50.68 |
| 2031-07-04 | $49.44 | $47.96 | $50.93 |
| 2031-07-05 | $49.66 | $48.17 | $51.15 |
| 2031-07-06 | $49.43 | $47.94 | $50.91 |
| 2031-07-07 | $49.19 | $47.71 | $50.67 |
| 2031-07-08 | $49.30 | $47.82 | $50.78 |
| 2031-07-09 | $49.06 | $47.59 | $50.54 |
| 2031-07-10 | $49.30 | $47.82 | $50.78 |
| 2031-07-11 | $49.34 | $47.86 | $50.82 |
| 2031-07-12 | $49.43 | $47.95 | $50.91 |
| 2031-07-13 | $49.19 | $47.72 | $50.67 |
| 2031-07-14 | $48.99 | $47.52 | $50.46 |
| 2031-07-15 | $48.75 | $47.29 | $50.22 |
| 2031-07-16 | $48.52 | $47.07 | $49.98 |
| 2031-07-17 | $48.29 | $46.84 | $49.74 |
| 2031-07-18 | $48.13 | $46.69 | $49.57 |
| 2031-07-19 | $48.18 | $46.73 | $49.62 |
| 2031-07-20 | $48.41 | $46.96 | $49.87 |
| 2031-07-21 | $48.65 | $47.19 | $50.11 |
| 2031-07-22 | $48.89 | $47.42 | $50.35 |
| 2031-07-23 | $48.89 | $47.42 | $50.35 |
| 2031-07-24 | $48.65 | $47.20 | $50.11 |
| 2031-07-25 | $48.77 | $47.30 | $50.23 |
| 2031-07-26 | $49.00 | $47.53 | $50.47 |
| 2031-07-27 | $48.77 | $47.31 | $50.23 |
| 2031-07-28 | $48.71 | $47.24 | $50.17 |
| 2031-07-29 | $48.94 | $47.48 | $50.41 |
| 2031-07-30 | $49.18 | $47.71 | $50.66 |
| 2031-07-31 | $49.42 | $47.94 | $50.91 |
| 2031 August | |||
| 2031-08-01 | $49.55 | $48.06 | $51.04 |
| 2031-08-02 | $49.49 | $48.00 | $50.97 |
| 2031-08-03 | $49.73 | $48.24 | $51.22 |
| 2031-08-04 | $49.86 | $48.36 | $51.35 |
| 2031-08-05 | $49.76 | $48.27 | $51.25 |
| 2031-08-06 | $49.86 | $48.36 | $51.35 |
| 2031-08-07 | $50.10 | $48.60 | $51.60 |
| 2031-08-08 | $49.92 | $48.43 | $51.42 |
| 2031-08-09 | $50.08 | $48.58 | $51.59 |
| 2031-08-10 | $49.84 | $48.35 | $51.34 |
| 2031-08-11 | $49.70 | $48.21 | $51.19 |
| 2031-08-12 | $49.46 | $47.98 | $50.95 |
| 2031-08-13 | $49.23 | $47.75 | $50.70 |
| 2031-08-14 | $49.40 | $47.92 | $50.89 |
| 2031-08-15 | $49.17 | $47.69 | $50.64 |
| 2031-08-16 | $48.93 | $47.47 | $50.40 |
| 2031-08-17 | $49.17 | $47.70 | $50.65 |
| 2031-08-18 | $49.41 | $47.93 | $50.90 |
| 2031-08-19 | $49.18 | $47.70 | $50.65 |
| 2031-08-20 | $49.00 | $47.53 | $50.47 |
| 2031-08-21 | $49.11 | $47.64 | $50.59 |
| 2031-08-22 | $49.02 | $47.55 | $50.49 |
| 2031-08-23 | $49.02 | $47.55 | $50.49 |
| 2031-08-24 | $49.11 | $47.64 | $50.59 |
| 2031-08-25 | $48.88 | $47.41 | $50.35 |
| 2031-08-26 | $49.06 | $47.58 | $50.53 |
| 2031-08-27 | $48.83 | $47.37 | $50.30 |
| 2031-08-28 | $48.60 | $47.14 | $50.06 |
| 2031-08-29 | $48.82 | $47.36 | $50.29 |
| 2031-08-30 | $49.03 | $47.56 | $50.50 |
| 2031-08-31 | $49.26 | $47.78 | $50.73 |
| 2031 September | |||
| 2031-09-01 | $49.30 | $47.83 | $50.78 |
| 2031-09-02 | $49.55 | $48.06 | $51.03 |
| 2031-09-03 | $49.31 | $47.83 | $50.79 |
| 2031-09-04 | $49.15 | $47.67 | $50.62 |
| 2031-09-05 | $49.26 | $47.78 | $50.74 |
| 2031-09-06 | $49.24 | $47.77 | $50.72 |
| 2031-09-07 | $49.01 | $47.54 | $50.48 |
| 2031-09-08 | $49.25 | $47.77 | $50.73 |
| 2031-09-09 | $49.25 | $47.77 | $50.73 |
| 2031-09-10 | $49.12 | $47.65 | $50.59 |
| 2031-09-11 | $49.14 | $47.66 | $50.61 |
| 2031-09-12 | $49.02 | $47.55 | $50.49 |
| 2031-09-13 | $49.26 | $47.79 | $50.74 |
| 2031-09-14 | $49.50 | $48.02 | $50.99 |
| 2031-09-15 | $49.75 | $48.25 | $51.24 |
| 2031-09-16 | $49.97 | $48.47 | $51.47 |
| 2031-09-17 | $50.21 | $48.70 | $51.72 |
| 2031-09-18 | $50.41 | $48.90 | $51.93 |
| 2031-09-19 | $50.17 | $48.67 | $51.68 |
| 2031-09-20 | $49.93 | $48.44 | $51.43 |
| 2031-09-21 | $50.18 | $48.67 | $51.68 |
| 2031-09-22 | $49.94 | $48.44 | $51.44 |
| 2031-09-23 | $49.70 | $48.21 | $51.19 |
| 2031-09-24 | $49.80 | $48.30 | $51.29 |
| 2031-09-25 | $50.04 | $48.54 | $51.54 |
| 2031-09-26 | $50.01 | $48.51 | $51.51 |
| 2031-09-27 | $50.25 | $48.74 | $51.76 |
| 2031-09-28 | $50.31 | $48.80 | $51.82 |
| 2031-09-29 | $50.07 | $48.57 | $51.58 |
| 2031-09-30 | $49.84 | $48.34 | $51.33 |
| 2031 October | |||
| 2031-10-01 | $49.60 | $48.11 | $51.09 |
| 2031-10-02 | $49.84 | $48.34 | $51.33 |
| 2031-10-03 | $49.63 | $48.14 | $51.12 |
| 2031-10-04 | $49.87 | $48.37 | $51.37 |
| 2031-10-05 | $49.89 | $48.39 | $51.38 |
| 2031-10-06 | $49.81 | $48.31 | $51.30 |
| 2031-10-07 | $50.05 | $48.55 | $51.55 |
| 2031-10-08 | $50.29 | $48.78 | $51.80 |
| 2031-10-09 | $50.54 | $49.02 | $52.06 |
| 2031-10-10 | $50.67 | $49.15 | $52.19 |
| 2031-10-11 | $50.91 | $49.39 | $52.44 |
| 2031-10-12 | $50.77 | $49.25 | $52.29 |
| 2031-10-13 | $51.02 | $49.49 | $52.55 |
| 2031-10-14 | $51.05 | $49.52 | $52.58 |
| 2031-10-15 | $51.30 | $49.76 | $52.84 |
| 2031-10-16 | $51.30 | $49.76 | $52.84 |
| 2031-10-17 | $51.24 | $49.70 | $52.77 |
| 2031-10-18 | $51.11 | $49.58 | $52.65 |
| 2031-10-19 | $51.35 | $49.81 | $52.89 |
| 2031-10-20 | $51.60 | $50.05 | $53.14 |
| 2031-10-21 | $51.35 | $49.81 | $52.89 |
| 2031-10-22 | $51.30 | $49.76 | $52.84 |
| 2031-10-23 | $51.06 | $49.53 | $52.59 |
| 2031-10-24 | $50.82 | $49.29 | $52.34 |
| 2031-10-25 | $51.06 | $49.53 | $52.60 |
| 2031-10-26 | $50.89 | $49.36 | $52.42 |
| 2031-10-27 | $50.67 | $49.15 | $52.19 |
| 2031-10-28 | $50.89 | $49.36 | $52.42 |
| 2031-10-29 | $51.14 | $49.60 | $52.67 |
| 2031-10-30 | $51.39 | $49.85 | $52.93 |
| 2031-10-31 | $51.64 | $50.09 | $53.19 |
| 2031 November | |||
| 2031-11-01 | $51.51 | $49.97 | $53.06 |
| 2031-11-02 | $51.76 | $50.21 | $53.32 |