Current DHLSX price: $30.59
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $44.54 | $43.21 | $45.88 |
2029-01-02 | $44.48 | $43.15 | $45.82 |
2029-01-03 | $44.64 | $43.30 | $45.98 |
2029-01-04 | $44.60 | $43.26 | $45.94 |
2029-01-05 | $44.64 | $43.30 | $45.98 |
2029-01-06 | $44.69 | $43.35 | $46.03 |
2029-01-07 | $44.60 | $43.26 | $45.94 |
2029-01-08 | $44.54 | $43.20 | $45.87 |
2029-01-09 | $44.54 | $43.20 | $45.87 |
2029-01-10 | $44.54 | $43.20 | $45.87 |
2029-01-11 | $44.49 | $43.16 | $45.83 |
2029-01-12 | $44.34 | $43.01 | $45.67 |
2029-01-13 | $44.34 | $43.01 | $45.67 |
2029-01-14 | $44.27 | $42.94 | $45.59 |
2029-01-15 | $44.43 | $43.09 | $45.76 |
2029-01-16 | $44.35 | $43.02 | $45.68 |
2029-01-17 | $44.35 | $43.02 | $45.68 |
2029-01-18 | $44.35 | $43.02 | $45.68 |
2029-01-19 | $44.35 | $43.02 | $45.68 |
2029-01-20 | $44.31 | $42.98 | $45.64 |
2029-01-21 | $44.47 | $43.13 | $45.80 |
2029-01-22 | $44.63 | $43.29 | $45.97 |
2029-01-23 | $44.72 | $43.38 | $46.06 |
2029-01-24 | $44.72 | $43.38 | $46.06 |
2029-01-25 | $44.72 | $43.38 | $46.06 |
2029-01-26 | $44.66 | $43.32 | $46.00 |
2029-01-27 | $44.63 | $43.29 | $45.97 |
2029-01-28 | $44.48 | $43.14 | $45.81 |
2029-01-29 | $44.54 | $43.20 | $45.87 |
2029-01-30 | $44.38 | $43.05 | $45.72 |
2029-01-31 | $44.38 | $43.05 | $45.72 |
2029 February | |||
2029-02-01 | $44.38 | $43.05 | $45.72 |
2029-02-02 | $44.52 | $43.18 | $45.86 |
2029-02-03 | $44.41 | $43.08 | $45.75 |
2029-02-04 | $44.31 | $42.98 | $45.64 |
2029-02-05 | $44.31 | $42.98 | $45.64 |
2029-02-06 | $44.47 | $43.14 | $45.80 |
2029-02-07 | $44.47 | $43.14 | $45.80 |
2029-02-08 | $44.47 | $43.14 | $45.80 |
2029-02-09 | $44.32 | $42.99 | $45.65 |
2029-02-10 | $44.48 | $43.14 | $45.81 |
2029-02-11 | $44.54 | $43.20 | $45.87 |
2029-02-12 | $44.63 | $43.29 | $45.97 |
2029-02-13 | $44.54 | $43.20 | $45.87 |
2029-02-14 | $44.54 | $43.20 | $45.87 |
2029-02-15 | $44.54 | $43.20 | $45.87 |
2029-02-16 | $44.46 | $43.13 | $45.80 |
2029-02-17 | $44.45 | $43.11 | $45.78 |
2029-02-18 | $44.52 | $43.19 | $45.86 |
2029-02-19 | $44.48 | $43.14 | $45.81 |
2029-02-20 | $44.64 | $43.30 | $45.98 |
2029-02-21 | $44.64 | $43.30 | $45.98 |
2029-02-22 | $44.64 | $43.30 | $45.98 |
2029-02-23 | $44.59 | $43.26 | $45.93 |
2029-02-24 | $44.64 | $43.30 | $45.98 |
2029-02-25 | $44.73 | $43.39 | $46.07 |
2029-02-26 | $44.73 | $43.39 | $46.07 |
2029-02-27 | $44.67 | $43.33 | $46.01 |
2029-02-28 | $44.67 | $43.33 | $46.01 |
2029 March | |||
2029-03-01 | $44.67 | $43.33 | $46.01 |
2029-03-02 | $44.67 | $43.33 | $46.01 |
2029-03-03 | $44.65 | $43.31 | $45.99 |
2029-03-04 | $44.68 | $43.34 | $46.02 |
2029-03-05 | $44.84 | $43.50 | $46.19 |
2029-03-06 | $44.84 | $43.50 | $46.19 |
2029-03-07 | $44.84 | $43.50 | $46.19 |
2029-03-08 | $44.84 | $43.50 | $46.19 |
2029-03-09 | $44.84 | $43.50 | $46.19 |
2029-03-10 | $44.84 | $43.50 | $46.19 |
2029-03-11 | $44.84 | $43.50 | $46.19 |
2029-03-12 | $44.84 | $43.50 | $46.19 |
2029-03-13 | $44.84 | $43.50 | $46.19 |
2029-03-14 | $44.69 | $43.35 | $46.03 |
2029-03-15 | $44.69 | $43.35 | $46.03 |
2029-03-16 | $44.69 | $43.35 | $46.03 |
2029-03-17 | $44.69 | $43.35 | $46.03 |
2029-03-18 | $44.69 | $43.35 | $46.03 |
2029-03-19 | $44.69 | $43.35 | $46.03 |
2029-03-20 | $44.71 | $43.36 | $46.05 |
2029-03-21 | $44.71 | $43.36 | $46.05 |
2029-03-22 | $44.71 | $43.36 | $46.05 |
2029-03-23 | $44.87 | $43.52 | $46.21 |
2029-03-24 | $44.87 | $43.52 | $46.21 |
2029-03-25 | $44.87 | $43.52 | $46.21 |
2029-03-26 | $44.87 | $43.52 | $46.21 |
2029-03-27 | $44.88 | $43.54 | $46.23 |
2029-03-28 | $44.88 | $43.54 | $46.23 |
2029-03-29 | $45.04 | $43.69 | $46.40 |
2029-03-30 | $45.04 | $43.69 | $46.40 |
2029-03-31 | $45.04 | $43.69 | $46.40 |
2029 April | |||
2029-04-01 | $45.04 | $43.69 | $46.40 |
2029-04-02 | $45.04 | $43.69 | $46.40 |
2029-04-03 | $45.04 | $43.69 | $46.40 |
2029-04-04 | $45.04 | $43.69 | $46.40 |
2029-04-05 | $45.04 | $43.69 | $46.40 |
2029-04-06 | $45.04 | $43.69 | $46.40 |
2029-04-07 | $45.01 | $43.66 | $46.36 |
2029-04-08 | $45.01 | $43.66 | $46.36 |
2029-04-09 | $45.13 | $43.78 | $46.49 |
2029-04-10 | $45.13 | $43.78 | $46.49 |
2029-04-11 | $45.19 | $43.84 | $46.55 |
2029-04-12 | $45.19 | $43.84 | $46.55 |
2029-04-13 | $45.21 | $43.85 | $46.56 |
2029-04-14 | $45.21 | $43.85 | $46.56 |
2029-04-15 | $45.21 | $43.85 | $46.56 |
2029-04-16 | $45.18 | $43.82 | $46.53 |
2029-04-17 | $45.18 | $43.82 | $46.53 |
2029-04-18 | $45.18 | $43.82 | $46.53 |
2029-04-19 | $45.18 | $43.82 | $46.53 |
2029-04-20 | $45.18 | $43.82 | $46.53 |
2029-04-21 | $45.18 | $43.82 | $46.53 |
2029-04-22 | $45.10 | $43.75 | $46.46 |
2029-04-23 | $45.10 | $43.75 | $46.46 |
2029-04-24 | $45.27 | $43.91 | $46.62 |
2029-04-25 | $45.43 | $44.07 | $46.79 |
2029-04-26 | $45.27 | $43.92 | $46.63 |
2029-04-27 | $45.44 | $44.07 | $46.80 |
2029-04-28 | $45.49 | $44.12 | $46.85 |
2029-04-29 | $45.54 | $44.17 | $46.91 |
2029-04-30 | $45.71 | $44.33 | $47.08 |
2029 May | |||
2029-05-01 | $45.55 | $44.18 | $46.92 |
2029-05-02 | $45.71 | $44.34 | $47.08 |
2029-05-03 | $45.88 | $44.50 | $47.26 |
2029-05-04 | $45.85 | $44.48 | $47.23 |
2029-05-05 | $46.02 | $44.64 | $47.40 |
2029-05-06 | $45.86 | $44.49 | $47.24 |
2029-05-07 | $45.86 | $44.49 | $47.24 |
2029-05-08 | $46.03 | $44.65 | $47.41 |
2029-05-09 | $45.95 | $44.57 | $47.33 |
2029-05-10 | $45.79 | $44.42 | $47.17 |
2029-05-11 | $45.96 | $44.58 | $47.34 |
2029-05-12 | $46.03 | $44.65 | $47.42 |
2029-05-13 | $46.20 | $44.82 | $47.59 |
2029-05-14 | $46.37 | $44.98 | $47.76 |
2029-05-15 | $46.21 | $44.82 | $47.60 |
2029-05-16 | $46.05 | $44.67 | $47.43 |
2029-05-17 | $45.89 | $44.52 | $47.27 |
2029-05-18 | $46.06 | $44.68 | $47.44 |
2029-05-19 | $46.11 | $44.73 | $47.49 |
2029-05-20 | $46.28 | $44.89 | $47.67 |
2029-05-21 | $46.45 | $45.05 | $47.84 |
2029-05-22 | $46.42 | $45.03 | $47.81 |
2029-05-23 | $46.59 | $45.19 | $47.98 |
2029-05-24 | $46.43 | $45.03 | $47.82 |
2029-05-25 | $46.60 | $45.20 | $47.99 |
2029-05-26 | $46.76 | $45.36 | $48.17 |
2029-05-27 | $46.60 | $45.21 | $48.00 |
2029-05-28 | $46.44 | $45.05 | $47.84 |
2029-05-29 | $46.61 | $45.21 | $48.01 |
2029-05-30 | $46.78 | $45.38 | $48.18 |
2029-05-31 | $46.64 | $45.24 | $48.04 |
2029 June | |||
2029-06-01 | $46.49 | $45.10 | $47.89 |
2029-06-02 | $46.49 | $45.10 | $47.89 |
2029-06-03 | $46.33 | $44.94 | $47.72 |
2029-06-04 | $46.50 | $45.11 | $47.90 |
2029-06-05 | $46.67 | $45.27 | $48.07 |
2029-06-06 | $46.51 | $45.11 | $47.90 |
2029-06-07 | $46.44 | $45.05 | $47.83 |
2029-06-08 | $46.28 | $44.89 | $47.67 |
2029-06-09 | $46.45 | $45.05 | $47.84 |
2029-06-10 | $46.61 | $45.22 | $48.01 |
2029-06-11 | $46.59 | $45.19 | $47.99 |
2029-06-12 | $46.76 | $45.36 | $48.16 |
2029-06-13 | $46.60 | $45.20 | $48.00 |
2029-06-14 | $46.53 | $45.13 | $47.93 |
2029-06-15 | $46.58 | $45.18 | $47.97 |
2029-06-16 | $46.53 | $45.13 | $47.93 |
2029-06-17 | $46.37 | $44.98 | $47.76 |
2029-06-18 | $46.21 | $44.82 | $47.60 |
2029-06-19 | $46.38 | $44.99 | $47.77 |
2029-06-20 | $46.35 | $44.96 | $47.74 |
2029-06-21 | $46.47 | $45.08 | $47.87 |
2029-06-22 | $46.31 | $44.92 | $47.70 |
2029-06-23 | $46.31 | $44.92 | $47.70 |
2029-06-24 | $46.15 | $44.77 | $47.54 |
2029-06-25 | $46.32 | $44.93 | $47.71 |
2029-06-26 | $46.41 | $45.02 | $47.81 |
2029-06-27 | $46.58 | $45.18 | $47.98 |
2029-06-28 | $46.58 | $45.18 | $47.98 |
2029-06-29 | $46.75 | $45.35 | $48.15 |
2029-06-30 | $46.92 | $45.51 | $48.33 |
2029 July | |||
2029-07-01 | $46.76 | $45.36 | $48.16 |
2029-07-02 | $46.93 | $45.52 | $48.34 |
2029-07-03 | $47.10 | $45.68 | $48.51 |
2029-07-04 | $47.27 | $45.85 | $48.69 |
2029-07-05 | $47.11 | $45.69 | $48.52 |
2029-07-06 | $47.17 | $45.76 | $48.59 |
2029-07-07 | $47.29 | $45.87 | $48.71 |
2029-07-08 | $47.17 | $45.76 | $48.59 |
2029-07-09 | $47.29 | $45.87 | $48.71 |
2029-07-10 | $47.13 | $45.71 | $48.54 |
2029-07-11 | $47.30 | $45.88 | $48.72 |
2029-07-12 | $47.47 | $46.05 | $48.89 |
2029-07-13 | $47.31 | $45.89 | $48.73 |
2029-07-14 | $47.14 | $45.73 | $48.56 |
2029-07-15 | $46.98 | $45.57 | $48.39 |
2029-07-16 | $46.82 | $45.42 | $48.23 |
2029-07-17 | $46.66 | $45.26 | $48.06 |
2029-07-18 | $46.83 | $45.42 | $48.23 |
2029-07-19 | $46.67 | $45.27 | $48.07 |
2029-07-20 | $46.84 | $45.43 | $48.24 |
2029-07-21 | $47.01 | $45.60 | $48.42 |
2029-07-22 | $47.18 | $45.76 | $48.59 |
2029-07-23 | $47.35 | $45.93 | $48.77 |
2029-07-24 | $47.23 | $45.81 | $48.65 |
2029-07-25 | $47.40 | $45.98 | $48.82 |
2029-07-26 | $47.45 | $46.02 | $48.87 |
2029-07-27 | $47.62 | $46.19 | $49.05 |
2029-07-28 | $47.71 | $46.28 | $49.14 |
2029-07-29 | $47.88 | $46.44 | $49.31 |
2029-07-30 | $48.05 | $46.61 | $49.49 |
2029-07-31 | $48.22 | $46.78 | $49.67 |
2029 August | |||
2029-08-01 | $48.06 | $46.62 | $49.50 |
2029-08-02 | $48.13 | $46.68 | $49.57 |
2029-08-03 | $48.30 | $46.85 | $49.75 |
2029-08-04 | $48.48 | $47.02 | $49.93 |
2029-08-05 | $48.65 | $47.19 | $50.11 |
2029-08-06 | $48.49 | $47.03 | $49.94 |
2029-08-07 | $48.32 | $46.87 | $49.77 |
2029-08-08 | $48.49 | $47.04 | $49.95 |
2029-08-09 | $48.56 | $47.11 | $50.02 |
2029-08-10 | $48.74 | $47.28 | $50.20 |
2029-08-11 | $48.58 | $47.12 | $50.04 |
2029-08-12 | $48.75 | $47.29 | $50.22 |
2029-08-13 | $48.93 | $47.46 | $50.40 |
2029-08-14 | $48.76 | $47.30 | $50.23 |
2029-08-15 | $48.94 | $47.47 | $50.41 |
2029-08-16 | $49.03 | $47.56 | $50.50 |
2029-08-17 | $49.21 | $47.73 | $50.68 |
2029-08-18 | $49.30 | $47.82 | $50.77 |
2029-08-19 | $49.13 | $47.65 | $50.60 |
2029-08-20 | $49.28 | $47.81 | $50.76 |
2029-08-21 | $49.40 | $47.91 | $50.88 |
2029-08-22 | $49.23 | $47.75 | $50.70 |
2029-08-23 | $49.07 | $47.60 | $50.54 |
2029-08-24 | $48.90 | $47.43 | $50.37 |
2029-08-25 | $49.06 | $47.59 | $50.53 |
2029-08-26 | $49.24 | $47.76 | $50.71 |
2029-08-27 | $49.41 | $47.93 | $50.90 |
2029-08-28 | $49.41 | $47.93 | $50.90 |
2029-08-29 | $49.50 | $48.02 | $50.99 |
2029-08-30 | $49.34 | $47.86 | $50.82 |
2029-08-31 | $49.51 | $48.03 | $51.00 |
2029 September | |||
2029-09-01 | $49.69 | $48.20 | $51.18 |
2029-09-02 | $49.65 | $48.16 | $51.14 |
2029-09-03 | $49.81 | $48.31 | $51.30 |
2029-09-04 | $49.65 | $48.16 | $51.14 |
2029-09-05 | $49.83 | $48.33 | $51.32 |
2029-09-06 | $49.87 | $48.38 | $51.37 |
2029-09-07 | $49.70 | $48.21 | $51.19 |
2029-09-08 | $49.88 | $48.38 | $51.38 |
2029-09-09 | $49.93 | $48.43 | $51.42 |
2029-09-10 | $50.10 | $48.60 | $51.61 |
2029-09-11 | $50.15 | $48.65 | $51.65 |
2029-09-12 | $49.98 | $48.48 | $51.48 |
2029-09-13 | $50.16 | $48.65 | $51.66 |
2029-09-14 | $49.99 | $48.49 | $51.49 |
2029-09-15 | $50.17 | $48.66 | $51.67 |
2029-09-16 | $50.35 | $48.84 | $51.86 |
2029-09-17 | $50.53 | $49.01 | $52.04 |
2029-09-18 | $50.71 | $49.19 | $52.23 |
2029-09-19 | $50.89 | $49.37 | $52.42 |
2029-09-20 | $50.72 | $49.20 | $52.24 |
2029-09-21 | $50.90 | $49.38 | $52.43 |
2029-09-22 | $50.88 | $49.35 | $52.41 |
2029-09-23 | $51.06 | $49.53 | $52.60 |
2029-09-24 | $51.25 | $49.71 | $52.79 |
2029-09-25 | $51.43 | $49.89 | $52.98 |
2029-09-26 | $51.26 | $49.72 | $52.80 |
2029-09-27 | $51.08 | $49.55 | $52.61 |
2029-09-28 | $50.91 | $49.38 | $52.43 |
2029-09-29 | $51.09 | $49.56 | $52.62 |
2029-09-30 | $51.28 | $49.74 | $52.81 |
2029 October | |||
2029-10-01 | $51.28 | $49.74 | $52.81 |
2029-10-02 | $51.10 | $49.57 | $52.63 |
2029-10-03 | $50.92 | $49.40 | $52.45 |
2029-10-04 | $51.11 | $49.57 | $52.64 |
2029-10-05 | $51.20 | $49.66 | $52.73 |
2029-10-06 | $51.38 | $49.84 | $52.92 |
2029-10-07 | $51.21 | $49.67 | $52.74 |
2029-10-08 | $51.12 | $49.58 | $52.65 |
2029-10-09 | $51.30 | $49.76 | $52.84 |
2029-10-10 | $51.37 | $49.83 | $52.91 |
2029-10-11 | $51.41 | $49.87 | $52.95 |
2029-10-12 | $51.35 | $49.81 | $52.89 |
2029-10-13 | $51.41 | $49.87 | $52.95 |
2029-10-14 | $51.55 | $50.00 | $53.09 |
2029-10-15 | $51.37 | $49.83 | $52.91 |
2029-10-16 | $51.28 | $49.74 | $52.82 |
2029-10-17 | $51.12 | $49.59 | $52.66 |
2029-10-18 | $51.17 | $49.63 | $52.70 |
2029-10-19 | $51.17 | $49.63 | $52.70 |
2029-10-20 | $50.99 | $49.46 | $52.52 |
2029-10-21 | $51.17 | $49.64 | $52.71 |
2029-10-22 | $51.08 | $49.55 | $52.61 |
2029-10-23 | $50.91 | $49.38 | $52.43 |
2029-10-24 | $50.73 | $49.21 | $52.25 |
2029-10-25 | $50.92 | $49.39 | $52.44 |
2029-10-26 | $50.92 | $49.39 | $52.44 |
2029-10-27 | $50.85 | $49.32 | $52.37 |
2029-10-28 | $51.03 | $49.50 | $52.56 |
2029-10-29 | $51.22 | $49.68 | $52.75 |
2029-10-30 | $51.04 | $49.51 | $52.57 |
2029-10-31 | $50.91 | $49.38 | $52.43 |
2029 November | |||
2029-11-01 | $51.02 | $49.49 | $52.55 |
2029-11-02 | $51.20 | $49.67 | $52.74 |
2029-11-03 | $51.31 | $49.78 | $52.85 |
2029-11-04 | $51.14 | $49.60 | $52.67 |
2029-11-05 | $51.07 | $49.54 | $52.60 |
2029-11-06 | $50.90 | $49.37 | $52.42 |
2029-11-07 | $51.08 | $49.55 | $52.61 |
2029-11-08 | $51.26 | $49.73 | $52.80 |
2029-11-09 | $51.15 | $49.62 | $52.69 |
2029-11-10 | $51.06 | $49.53 | $52.60 |
2029-11-11 | $51.18 | $49.64 | $52.71 |
2029-11-12 | $51.00 | $49.47 | $52.53 |
2029-11-13 | $50.82 | $49.30 | $52.35 |
2029-11-14 | $51.01 | $49.48 | $52.54 |
2029-11-15 | $51.19 | $49.66 | $52.73 |
2029-11-16 | $51.10 | $49.57 | $52.64 |
2029-11-17 | $51.29 | $49.75 | $52.83 |
2029-11-18 | $51.47 | $49.93 | $53.02 |
2029-11-19 | $51.47 | $49.93 | $53.02 |
2029-11-20 | $51.43 | $49.89 | $52.97 |
2029-11-21 | $51.61 | $50.07 | $53.16 |
2029-11-22 | $51.44 | $49.89 | $52.98 |
2029-11-23 | $51.26 | $49.72 | $52.80 |
2029-11-24 | $51.40 | $49.85 | $52.94 |
2029-11-25 | $51.22 | $49.68 | $52.76 |
2029-11-26 | $51.40 | $49.86 | $52.95 |
2029-11-27 | $51.59 | $50.04 | $53.14 |
2029-11-28 | $51.59 | $50.04 | $53.14 |
2029-11-29 | $51.78 | $50.22 | $53.33 |
2029-11-30 | $51.93 | $50.37 | $53.49 |
2029 December | |||
2029-12-01 | $52.02 | $50.46 | $53.58 |
2029-12-02 | $52.06 | $50.50 | $53.63 |
2029-12-03 | $51.98 | $50.42 | $53.53 |
2029-12-04 | $51.80 | $50.24 | $53.35 |
2029-12-05 | $51.62 | $50.07 | $53.17 |
2029-12-06 | $51.44 | $49.90 | $52.99 |
2029-12-07 | $51.58 | $50.03 | $53.12 |
2029-12-08 | $51.76 | $50.21 | $53.32 |
2029-12-09 | $51.92 | $50.36 | $53.48 |
2029-12-10 | $52.01 | $50.45 | $53.57 |
2029-12-11 | $51.83 | $50.27 | $53.38 |
2029-12-12 | $52.02 | $50.46 | $53.58 |
2029-12-13 | $51.84 | $50.28 | $53.39 |
2029-12-14 | $51.84 | $50.28 | $53.39 |
2029-12-15 | $51.73 | $50.17 | $53.28 |
2029-12-16 | $51.86 | $50.30 | $53.42 |
2029-12-17 | $51.75 | $50.20 | $53.30 |
2029-12-18 | $51.70 | $50.15 | $53.25 |
2029-12-19 | $51.73 | $50.17 | $53.28 |
2029-12-20 | $51.66 | $50.11 | $53.21 |
2029-12-21 | $51.48 | $49.94 | $53.03 |
2029-12-22 | $51.67 | $50.12 | $53.22 |
2029-12-23 | $51.49 | $49.95 | $53.04 |
2029-12-24 | $51.68 | $50.13 | $53.23 |
2029-12-25 | $51.59 | $50.04 | $53.14 |
2029-12-26 | $51.41 | $49.87 | $52.95 |
2029-12-27 | $51.23 | $49.70 | $52.77 |
2029-12-28 | $51.06 | $49.53 | $52.59 |
2029-12-29 | $51.24 | $49.71 | $52.78 |
2029-12-30 | $51.43 | $49.89 | $52.97 |
2029-12-31 | $51.54 | $49.99 | $53.09 |