Current DIISX price: $23.79
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $43.40 | $42.09 | $44.70 |
2030-01-02 | $43.19 | $41.89 | $44.49 |
2030-01-03 | $43.12 | $41.83 | $44.41 |
2030-01-04 | $42.92 | $41.63 | $44.20 |
2030-01-05 | $42.82 | $41.54 | $44.10 |
2030-01-06 | $42.68 | $41.40 | $43.96 |
2030-01-07 | $42.80 | $41.51 | $44.08 |
2030-01-08 | $42.59 | $41.32 | $43.87 |
2030-01-09 | $42.80 | $41.52 | $44.09 |
2030-01-10 | $42.60 | $41.32 | $43.88 |
2030-01-11 | $42.81 | $41.53 | $44.09 |
2030-01-12 | $42.81 | $41.53 | $44.09 |
2030-01-13 | $42.71 | $41.43 | $44.00 |
2030-01-14 | $42.69 | $41.41 | $43.97 |
2030-01-15 | $42.90 | $41.61 | $44.19 |
2030-01-16 | $43.11 | $41.82 | $44.40 |
2030-01-17 | $43.32 | $42.02 | $44.62 |
2030-01-18 | $43.14 | $41.84 | $44.43 |
2030-01-19 | $43.35 | $42.05 | $44.65 |
2030-01-20 | $43.47 | $42.16 | $44.77 |
2030-01-21 | $43.26 | $41.96 | $44.56 |
2030-01-22 | $43.47 | $42.17 | $44.78 |
2030-01-23 | $43.38 | $42.08 | $44.68 |
2030-01-24 | $43.59 | $42.28 | $44.90 |
2030-01-25 | $43.38 | $42.08 | $44.69 |
2030-01-26 | $43.60 | $42.29 | $44.91 |
2030-01-27 | $43.60 | $42.29 | $44.91 |
2030-01-28 | $43.71 | $42.40 | $45.03 |
2030-01-29 | $43.62 | $42.31 | $44.93 |
2030-01-30 | $43.84 | $42.52 | $45.15 |
2030-01-31 | $43.77 | $42.45 | $45.08 |
2030 February | |||
2030-02-01 | $43.79 | $42.48 | $45.10 |
2030-02-02 | $43.86 | $42.54 | $45.18 |
2030-02-03 | $43.77 | $42.45 | $45.08 |
2030-02-04 | $43.56 | $42.25 | $44.87 |
2030-02-05 | $43.70 | $42.39 | $45.01 |
2030-02-06 | $43.91 | $42.60 | $45.23 |
2030-02-07 | $43.80 | $42.48 | $45.11 |
2030-02-08 | $43.66 | $42.35 | $44.97 |
2030-02-09 | $43.68 | $42.37 | $44.99 |
2030-02-10 | $43.63 | $42.32 | $44.94 |
2030-02-11 | $43.43 | $42.12 | $44.73 |
2030-02-12 | $43.22 | $41.92 | $44.52 |
2030-02-13 | $43.01 | $41.72 | $44.31 |
2030-02-14 | $42.81 | $41.53 | $44.09 |
2030-02-15 | $42.61 | $41.33 | $43.89 |
2030-02-16 | $42.78 | $41.49 | $44.06 |
2030-02-17 | $42.57 | $41.29 | $43.85 |
2030-02-18 | $42.57 | $41.29 | $43.85 |
2030-02-19 | $42.78 | $41.50 | $44.06 |
2030-02-20 | $42.59 | $41.31 | $43.87 |
2030-02-21 | $42.80 | $41.51 | $44.08 |
2030-02-22 | $43.01 | $41.72 | $44.30 |
2030-02-23 | $43.10 | $41.81 | $44.40 |
2030-02-24 | $42.90 | $41.61 | $44.19 |
2030-02-25 | $42.99 | $41.70 | $44.28 |
2030-02-26 | $42.79 | $41.51 | $44.07 |
2030-02-27 | $42.59 | $41.31 | $43.86 |
2030-02-28 | $42.80 | $41.51 | $44.08 |
2030 March | |||
2030-03-01 | $42.89 | $41.60 | $44.18 |
2030-03-02 | $42.69 | $41.41 | $43.97 |
2030-03-03 | $42.48 | $41.21 | $43.76 |
2030-03-04 | $42.69 | $41.41 | $43.97 |
2030-03-05 | $42.90 | $41.62 | $44.19 |
2030-03-06 | $43.11 | $41.82 | $44.41 |
2030-03-07 | $43.33 | $42.03 | $44.63 |
2030-03-08 | $43.42 | $42.12 | $44.72 |
2030-03-09 | $43.47 | $42.16 | $44.77 |
2030-03-10 | $43.40 | $42.09 | $44.70 |
2030-03-11 | $43.47 | $42.16 | $44.77 |
2030-03-12 | $43.49 | $42.19 | $44.79 |
2030-03-13 | $43.70 | $42.39 | $45.02 |
2030-03-14 | $43.50 | $42.19 | $44.80 |
2030-03-15 | $43.29 | $41.99 | $44.59 |
2030-03-16 | $43.48 | $42.17 | $44.78 |
2030-03-17 | $43.27 | $41.97 | $44.57 |
2030-03-18 | $43.49 | $42.18 | $44.79 |
2030-03-19 | $43.70 | $42.39 | $45.01 |
2030-03-20 | $43.49 | $42.19 | $44.80 |
2030-03-21 | $43.29 | $41.99 | $44.58 |
2030-03-22 | $43.08 | $41.79 | $44.37 |
2030-03-23 | $43.01 | $41.72 | $44.30 |
2030-03-24 | $42.80 | $41.52 | $44.09 |
2030-03-25 | $42.60 | $41.32 | $43.88 |
2030-03-26 | $42.40 | $41.13 | $43.67 |
2030-03-27 | $42.40 | $41.13 | $43.67 |
2030-03-28 | $42.50 | $41.22 | $43.77 |
2030-03-29 | $42.29 | $41.02 | $43.56 |
2030-03-30 | $42.46 | $41.19 | $43.74 |
2030-03-31 | $42.67 | $41.39 | $43.95 |
2030 April | |||
2030-04-01 | $42.88 | $41.60 | $44.17 |
2030-04-02 | $43.09 | $41.80 | $44.39 |
2030-04-03 | $42.89 | $41.60 | $44.18 |
2030-04-04 | $42.94 | $41.65 | $44.23 |
2030-04-05 | $43.08 | $41.79 | $44.37 |
2030-04-06 | $43.23 | $41.93 | $44.52 |
2030-04-07 | $43.44 | $42.14 | $44.74 |
2030-04-08 | $43.23 | $41.94 | $44.53 |
2030-04-09 | $43.03 | $41.74 | $44.32 |
2030-04-10 | $42.82 | $41.54 | $44.11 |
2030-04-11 | $43.03 | $41.74 | $44.32 |
2030-04-12 | $43.13 | $41.84 | $44.42 |
2030-04-13 | $42.92 | $41.64 | $44.21 |
2030-04-14 | $42.72 | $41.44 | $44.00 |
2030-04-15 | $42.52 | $41.24 | $43.79 |
2030-04-16 | $42.32 | $41.05 | $43.59 |
2030-04-17 | $42.12 | $40.85 | $43.38 |
2030-04-18 | $42.32 | $41.05 | $43.59 |
2030-04-19 | $42.12 | $40.86 | $43.39 |
2030-04-20 | $41.92 | $40.66 | $43.18 |
2030-04-21 | $42.13 | $40.86 | $43.39 |
2030-04-22 | $41.93 | $40.67 | $43.19 |
2030-04-23 | $41.73 | $40.48 | $42.98 |
2030-04-24 | $41.53 | $40.28 | $42.78 |
2030-04-25 | $41.61 | $40.36 | $42.86 |
2030-04-26 | $41.81 | $40.56 | $43.07 |
2030-04-27 | $41.62 | $40.37 | $42.86 |
2030-04-28 | $41.42 | $40.18 | $42.66 |
2030-04-29 | $41.62 | $40.37 | $42.87 |
2030-04-30 | $41.83 | $40.57 | $43.08 |
2030 May | |||
2030-05-01 | $42.03 | $40.77 | $43.29 |
2030-05-02 | $42.24 | $40.97 | $43.51 |
2030-05-03 | $42.45 | $41.17 | $43.72 |
2030-05-04 | $42.25 | $40.98 | $43.51 |
2030-05-05 | $42.45 | $41.18 | $43.73 |
2030-05-06 | $42.25 | $40.99 | $43.52 |
2030-05-07 | $42.46 | $41.19 | $43.73 |
2030-05-08 | $42.26 | $41.00 | $43.53 |
2030-05-09 | $42.31 | $41.04 | $43.58 |
2030-05-10 | $42.52 | $41.25 | $43.80 |
2030-05-11 | $42.38 | $41.11 | $43.65 |
2030-05-12 | $42.18 | $40.91 | $43.44 |
2030-05-13 | $42.38 | $41.11 | $43.65 |
2030-05-14 | $42.59 | $41.31 | $43.87 |
2030-05-15 | $42.39 | $41.12 | $43.66 |
2030-05-16 | $42.19 | $40.92 | $43.45 |
2030-05-17 | $41.99 | $40.73 | $43.25 |
2030-05-18 | $42.19 | $40.93 | $43.46 |
2030-05-19 | $41.99 | $40.73 | $43.25 |
2030-05-20 | $41.80 | $40.54 | $43.05 |
2030-05-21 | $42.00 | $40.74 | $43.26 |
2030-05-22 | $41.80 | $40.55 | $43.06 |
2030-05-23 | $41.65 | $40.40 | $42.90 |
2030-05-24 | $41.65 | $40.40 | $42.90 |
2030-05-25 | $41.86 | $40.60 | $43.12 |
2030-05-26 | $41.66 | $40.41 | $42.91 |
2030-05-27 | $41.46 | $40.22 | $42.71 |
2030-05-28 | $41.27 | $40.03 | $42.50 |
2030-05-29 | $41.07 | $39.84 | $42.30 |
2030-05-30 | $41.27 | $40.03 | $42.51 |
2030-05-31 | $41.48 | $40.23 | $42.72 |
2030 June | |||
2030-06-01 | $41.28 | $40.04 | $42.52 |
2030-06-02 | $41.15 | $39.92 | $42.39 |
2030-06-03 | $41.35 | $40.11 | $42.59 |
2030-06-04 | $41.56 | $40.31 | $42.80 |
2030-06-05 | $41.36 | $40.12 | $42.60 |
2030-06-06 | $41.16 | $39.93 | $42.40 |
2030-06-07 | $40.97 | $39.74 | $42.20 |
2030-06-08 | $41.15 | $39.92 | $42.39 |
2030-06-09 | $41.05 | $39.82 | $42.28 |
2030-06-10 | $40.89 | $39.66 | $42.11 |
2030-06-11 | $41.09 | $39.86 | $42.32 |
2030-06-12 | $41.14 | $39.91 | $42.38 |
2030-06-13 | $41.34 | $40.10 | $42.58 |
2030-06-14 | $41.15 | $39.91 | $42.38 |
2030-06-15 | $41.35 | $40.11 | $42.59 |
2030-06-16 | $41.55 | $40.31 | $42.80 |
2030-06-17 | $41.76 | $40.51 | $43.01 |
2030-06-18 | $41.65 | $40.40 | $42.90 |
2030-06-19 | $41.60 | $40.35 | $42.85 |
2030-06-20 | $41.81 | $40.55 | $43.06 |
2030-06-21 | $42.01 | $40.75 | $43.27 |
2030-06-22 | $41.81 | $40.56 | $43.07 |
2030-06-23 | $41.62 | $40.37 | $42.86 |
2030-06-24 | $41.82 | $40.57 | $43.07 |
2030-06-25 | $41.62 | $40.37 | $42.87 |
2030-06-26 | $41.80 | $40.55 | $43.05 |
2030-06-27 | $41.95 | $40.69 | $43.21 |
2030-06-28 | $41.75 | $40.50 | $43.01 |
2030-06-29 | $41.56 | $40.31 | $42.80 |
2030-06-30 | $41.36 | $40.12 | $42.60 |
2030 July | |||
2030-07-01 | $41.16 | $39.93 | $42.40 |
2030-07-02 | $40.97 | $39.74 | $42.20 |
2030-07-03 | $41.17 | $39.93 | $42.40 |
2030-07-04 | $40.97 | $39.74 | $42.20 |
2030-07-05 | $40.78 | $39.56 | $42.00 |
2030-07-06 | $40.98 | $39.75 | $42.21 |
2030-07-07 | $40.78 | $39.56 | $42.01 |
2030-07-08 | $40.62 | $39.40 | $41.84 |
2030-07-09 | $40.82 | $39.60 | $42.04 |
2030-07-10 | $40.85 | $39.62 | $42.07 |
2030-07-11 | $40.65 | $39.43 | $41.87 |
2030-07-12 | $40.49 | $39.28 | $41.71 |
2030-07-13 | $40.30 | $39.09 | $41.51 |
2030-07-14 | $40.30 | $39.09 | $41.51 |
2030-07-15 | $40.11 | $38.90 | $41.31 |
2030-07-16 | $40.19 | $38.98 | $41.40 |
2030-07-17 | $40.39 | $39.18 | $41.60 |
2030-07-18 | $40.42 | $39.20 | $41.63 |
2030-07-19 | $40.22 | $39.02 | $41.43 |
2030-07-20 | $40.22 | $39.02 | $41.43 |
2030-07-21 | $40.14 | $38.94 | $41.35 |
2030-07-22 | $39.95 | $38.75 | $41.15 |
2030-07-23 | $40.15 | $38.94 | $41.35 |
2030-07-24 | $40.35 | $39.13 | $41.56 |
2030-07-25 | $40.54 | $39.33 | $41.76 |
2030-07-26 | $40.36 | $39.15 | $41.57 |
2030-07-27 | $40.56 | $39.34 | $41.77 |
2030-07-28 | $40.50 | $39.29 | $41.72 |
2030-07-29 | $40.61 | $39.39 | $41.83 |
2030-07-30 | $40.42 | $39.20 | $41.63 |
2030-07-31 | $40.61 | $39.40 | $41.83 |
2030 August | |||
2030-08-01 | $40.81 | $39.59 | $42.04 |
2030-08-02 | $41.02 | $39.79 | $42.25 |
2030-08-03 | $41.15 | $39.91 | $42.38 |
2030-08-04 | $40.95 | $39.72 | $42.18 |
2030-08-05 | $41.15 | $39.92 | $42.39 |
2030-08-06 | $41.35 | $40.11 | $42.60 |
2030-08-07 | $41.16 | $39.92 | $42.39 |
2030-08-08 | $41.36 | $40.12 | $42.60 |
2030-08-09 | $41.16 | $39.93 | $42.40 |
2030-08-10 | $41.37 | $40.13 | $42.61 |
2030-08-11 | $41.32 | $40.08 | $42.55 |
2030-08-12 | $41.52 | $40.27 | $42.76 |
2030-08-13 | $41.32 | $40.08 | $42.56 |
2030-08-14 | $41.35 | $40.11 | $42.59 |
2030-08-15 | $41.15 | $39.92 | $42.39 |
2030-08-16 | $40.96 | $39.73 | $42.18 |
2030-08-17 | $40.76 | $39.54 | $41.98 |
2030-08-18 | $40.57 | $39.35 | $41.78 |
2030-08-19 | $40.59 | $39.38 | $41.81 |
2030-08-20 | $40.57 | $39.35 | $41.78 |
2030-08-21 | $40.77 | $39.54 | $41.99 |
2030-08-22 | $40.57 | $39.36 | $41.79 |
2030-08-23 | $40.47 | $39.25 | $41.68 |
2030-08-24 | $40.28 | $39.07 | $41.48 |
2030-08-25 | $40.09 | $38.88 | $41.29 |
2030-08-26 | $39.89 | $38.70 | $41.09 |
2030-08-27 | $40.09 | $38.89 | $41.29 |
2030-08-28 | $39.90 | $38.70 | $41.10 |
2030-08-29 | $40.09 | $38.89 | $41.30 |
2030-08-30 | $40.20 | $39.00 | $41.41 |
2030-08-31 | $40.40 | $39.19 | $41.61 |
2030 September | |||
2030-09-01 | $40.60 | $39.38 | $41.82 |
2030-09-02 | $40.41 | $39.20 | $41.62 |
2030-09-03 | $40.44 | $39.22 | $41.65 |
2030-09-04 | $40.24 | $39.04 | $41.45 |
2030-09-05 | $40.05 | $38.85 | $41.25 |
2030-09-06 | $40.19 | $38.99 | $41.40 |
2030-09-07 | $40.00 | $38.80 | $41.20 |
2030-09-08 | $39.81 | $38.62 | $41.00 |
2030-09-09 | $39.62 | $38.43 | $40.81 |
2030-09-10 | $39.43 | $38.25 | $40.62 |
2030-09-11 | $39.25 | $38.07 | $40.42 |
2030-09-12 | $39.25 | $38.07 | $40.42 |
2030-09-13 | $39.44 | $38.26 | $40.62 |
2030-09-14 | $39.25 | $38.07 | $40.43 |
2030-09-15 | $39.11 | $37.93 | $40.28 |
2030-09-16 | $39.30 | $38.12 | $40.48 |
2030-09-17 | $39.49 | $38.31 | $40.68 |
2030-09-18 | $39.30 | $38.13 | $40.48 |
2030-09-19 | $39.12 | $37.94 | $40.29 |
2030-09-20 | $38.93 | $37.76 | $40.10 |
2030-09-21 | $38.75 | $37.58 | $39.91 |
2030-09-22 | $38.56 | $37.41 | $39.72 |
2030-09-23 | $38.45 | $37.29 | $39.60 |
2030-09-24 | $38.64 | $37.48 | $39.80 |
2030-09-25 | $38.45 | $37.30 | $39.61 |
2030-09-26 | $38.64 | $37.48 | $39.80 |
2030-09-27 | $38.83 | $37.67 | $40.00 |
2030-09-28 | $38.65 | $37.49 | $39.81 |
2030-09-29 | $38.62 | $37.46 | $39.78 |
2030-09-30 | $38.81 | $37.65 | $39.98 |
2030 October | |||
2030-10-01 | $38.81 | $37.65 | $39.98 |
2030-10-02 | $39.00 | $37.83 | $40.17 |
2030-10-03 | $39.19 | $38.02 | $40.37 |
2030-10-04 | $39.01 | $37.84 | $40.18 |
2030-10-05 | $39.20 | $38.02 | $40.38 |
2030-10-06 | $39.01 | $37.84 | $40.18 |
2030-10-07 | $39.21 | $38.03 | $40.38 |
2030-10-08 | $39.02 | $37.85 | $40.19 |
2030-10-09 | $38.83 | $37.67 | $40.00 |
2030-10-10 | $39.03 | $37.85 | $40.20 |
2030-10-11 | $39.22 | $38.04 | $40.39 |
2030-10-12 | $39.41 | $38.23 | $40.59 |
2030-10-13 | $39.22 | $38.05 | $40.40 |
2030-10-14 | $39.42 | $38.23 | $40.60 |
2030-10-15 | $39.61 | $38.42 | $40.80 |
2030-10-16 | $39.42 | $38.24 | $40.61 |
2030-10-17 | $39.62 | $38.43 | $40.81 |
2030-10-18 | $39.43 | $38.25 | $40.61 |
2030-10-19 | $39.28 | $38.10 | $40.45 |
2030-10-20 | $39.43 | $38.25 | $40.61 |
2030-10-21 | $39.24 | $38.06 | $40.42 |
2030-10-22 | $39.43 | $38.25 | $40.62 |
2030-10-23 | $39.63 | $38.44 | $40.82 |
2030-10-24 | $39.82 | $38.63 | $41.02 |
2030-10-25 | $39.63 | $38.45 | $40.82 |
2030-10-26 | $39.74 | $38.54 | $40.93 |
2030-10-27 | $39.93 | $38.73 | $41.13 |
2030-10-28 | $40.13 | $38.92 | $41.33 |
2030-10-29 | $40.00 | $38.80 | $41.20 |
2030-10-30 | $39.81 | $38.62 | $41.01 |
2030-10-31 | $39.66 | $38.47 | $40.85 |
2030 November | |||
2030-11-01 | $39.66 | $38.47 | $40.85 |
2030-11-02 | $39.81 | $38.62 | $41.01 |
2030-11-03 | $39.89 | $38.69 | $41.09 |
2030-11-04 | $39.96 | $38.77 | $41.16 |
2030-11-05 | $40.16 | $38.96 | $41.37 |
2030-11-06 | $40.19 | $38.98 | $41.39 |
2030-11-07 | $39.99 | $38.79 | $41.19 |
2030-11-08 | $39.80 | $38.61 | $41.00 |
2030-11-09 | $39.68 | $38.49 | $40.87 |
2030-11-10 | $39.87 | $38.68 | $41.07 |
2030-11-11 | $40.07 | $38.87 | $41.27 |
2030-11-12 | $39.88 | $38.68 | $41.08 |
2030-11-13 | $40.01 | $38.81 | $41.21 |
2030-11-14 | $39.98 | $38.78 | $41.18 |
2030-11-15 | $39.79 | $38.60 | $40.98 |
2030-11-16 | $39.99 | $38.79 | $41.19 |
2030-11-17 | $39.80 | $38.60 | $40.99 |
2030-11-18 | $39.95 | $38.75 | $41.15 |
2030-11-19 | $40.14 | $38.94 | $41.35 |
2030-11-20 | $39.95 | $38.75 | $41.15 |
2030-11-21 | $40.15 | $38.95 | $41.35 |
2030-11-22 | $40.35 | $39.14 | $41.56 |
2030-11-23 | $40.32 | $39.11 | $41.53 |
2030-11-24 | $40.52 | $39.31 | $41.74 |
2030-11-25 | $40.72 | $39.50 | $41.94 |
2030-11-26 | $40.92 | $39.69 | $42.14 |
2030-11-27 | $41.04 | $39.81 | $42.27 |
2030-11-28 | $40.99 | $39.76 | $42.22 |
2030-11-29 | $40.82 | $39.59 | $42.04 |
2030-11-30 | $41.02 | $39.79 | $42.25 |
2030 December | |||
2030-12-01 | $41.12 | $39.88 | $42.35 |
2030-12-02 | $41.21 | $39.98 | $42.45 |
2030-12-03 | $41.36 | $40.12 | $42.60 |
2030-12-04 | $41.45 | $40.21 | $42.70 |
2030-12-05 | $41.36 | $40.12 | $42.60 |
2030-12-06 | $41.16 | $39.93 | $42.40 |
2030-12-07 | $41.36 | $40.12 | $42.60 |
2030-12-08 | $41.57 | $40.32 | $42.81 |
2030-12-09 | $41.57 | $40.32 | $42.81 |
2030-12-10 | $41.37 | $40.13 | $42.61 |
2030-12-11 | $41.17 | $39.94 | $42.41 |
2030-12-12 | $41.38 | $40.13 | $42.62 |
2030-12-13 | $41.23 | $39.99 | $42.47 |
2030-12-14 | $41.33 | $40.09 | $42.57 |
2030-12-15 | $41.13 | $39.90 | $42.37 |
2030-12-16 | $41.33 | $40.09 | $42.57 |
2030-12-17 | $41.31 | $40.07 | $42.55 |
2030-12-18 | $41.12 | $39.88 | $42.35 |
2030-12-19 | $41.09 | $39.86 | $42.32 |
2030-12-20 | $41.14 | $39.91 | $42.37 |
2030-12-21 | $40.94 | $39.72 | $42.17 |
2030-12-22 | $40.75 | $39.53 | $41.97 |
2030-12-23 | $40.75 | $39.53 | $41.97 |
2030-12-24 | $40.56 | $39.34 | $41.77 |
2030-12-25 | $40.76 | $39.53 | $41.98 |
2030-12-26 | $40.56 | $39.35 | $41.78 |
2030-12-27 | $40.68 | $39.46 | $41.91 |
2030-12-28 | $40.78 | $39.56 | $42.01 |
2030-12-29 | $40.98 | $39.75 | $42.21 |
2030-12-30 | $40.98 | $39.75 | $42.21 |
2030-12-31 | $40.79 | $39.57 | $42.01 |