Current DIVS price: $30.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54.53 | $52.89 | $56.16 |
| 2031-01-02 | $54.76 | $53.12 | $56.40 |
| 2031-01-03 | $54.93 | $53.28 | $56.58 |
| 2031-01-04 | $54.70 | $53.06 | $56.34 |
| 2031-01-05 | $54.94 | $53.29 | $56.58 |
| 2031-01-06 | $55.16 | $53.50 | $56.81 |
| 2031-01-07 | $55.39 | $53.73 | $57.05 |
| 2031-01-08 | $55.16 | $53.51 | $56.82 |
| 2031-01-09 | $54.93 | $53.28 | $56.58 |
| 2031-01-10 | $54.70 | $53.06 | $56.35 |
| 2031-01-11 | $54.49 | $52.85 | $56.12 |
| 2031-01-12 | $54.53 | $52.90 | $56.17 |
| 2031-01-13 | $54.62 | $52.98 | $56.26 |
| 2031-01-14 | $54.75 | $53.11 | $56.39 |
| 2031-01-15 | $54.62 | $52.98 | $56.26 |
| 2031-01-16 | $54.43 | $52.80 | $56.07 |
| 2031-01-17 | $54.58 | $52.95 | $56.22 |
| 2031-01-18 | $54.49 | $52.86 | $56.13 |
| 2031-01-19 | $54.27 | $52.64 | $55.90 |
| 2031-01-20 | $54.04 | $52.42 | $55.66 |
| 2031-01-21 | $54.27 | $52.65 | $55.90 |
| 2031-01-22 | $54.05 | $52.43 | $55.67 |
| 2031-01-23 | $53.82 | $52.21 | $55.44 |
| 2031-01-24 | $53.62 | $52.02 | $55.23 |
| 2031-01-25 | $53.40 | $51.80 | $55.00 |
| 2031-01-26 | $53.46 | $51.86 | $55.06 |
| 2031-01-27 | $53.48 | $51.87 | $55.08 |
| 2031-01-28 | $53.71 | $52.10 | $55.32 |
| 2031-01-29 | $53.49 | $51.88 | $55.09 |
| 2031-01-30 | $53.26 | $51.66 | $54.86 |
| 2031-01-31 | $53.44 | $51.83 | $55.04 |
| 2031 February | |||
| 2031-02-01 | $53.67 | $52.06 | $55.28 |
| 2031-02-02 | $53.44 | $51.84 | $55.05 |
| 2031-02-03 | $53.68 | $52.07 | $55.29 |
| 2031-02-04 | $53.91 | $52.29 | $55.52 |
| 2031-02-05 | $54.14 | $52.52 | $55.76 |
| 2031-02-06 | $53.91 | $52.30 | $55.53 |
| 2031-02-07 | $53.69 | $52.08 | $55.30 |
| 2031-02-08 | $53.92 | $52.30 | $55.54 |
| 2031-02-09 | $54.15 | $52.53 | $55.78 |
| 2031-02-10 | $53.93 | $52.31 | $55.55 |
| 2031-02-11 | $53.96 | $52.34 | $55.58 |
| 2031-02-12 | $53.73 | $52.12 | $55.34 |
| 2031-02-13 | $53.51 | $51.90 | $55.11 |
| 2031-02-14 | $53.61 | $52.00 | $55.22 |
| 2031-02-15 | $53.39 | $51.79 | $54.99 |
| 2031-02-16 | $53.51 | $51.91 | $55.12 |
| 2031-02-17 | $53.29 | $51.69 | $54.89 |
| 2031-02-18 | $53.10 | $51.51 | $54.69 |
| 2031-02-19 | $53.19 | $51.60 | $54.79 |
| 2031-02-20 | $53.33 | $51.73 | $54.93 |
| 2031-02-21 | $53.56 | $51.96 | $55.17 |
| 2031-02-22 | $53.79 | $52.18 | $55.41 |
| 2031-02-23 | $53.75 | $52.14 | $55.36 |
| 2031-02-24 | $53.75 | $52.14 | $55.36 |
| 2031-02-25 | $53.82 | $52.20 | $55.43 |
| 2031-02-26 | $54.05 | $52.43 | $55.67 |
| 2031-02-27 | $53.82 | $52.21 | $55.44 |
| 2031-02-28 | $54.05 | $52.43 | $55.68 |
| 2031 March | |||
| 2031-03-01 | $54.29 | $52.66 | $55.92 |
| 2031-03-02 | $54.42 | $52.79 | $56.05 |
| 2031-03-03 | $54.19 | $52.57 | $55.82 |
| 2031-03-04 | $54.38 | $52.75 | $56.01 |
| 2031-03-05 | $54.45 | $52.82 | $56.08 |
| 2031-03-06 | $54.68 | $53.04 | $56.33 |
| 2031-03-07 | $54.89 | $53.24 | $56.54 |
| 2031-03-08 | $55.05 | $53.40 | $56.70 |
| 2031-03-09 | $55.11 | $53.46 | $56.77 |
| 2031-03-10 | $54.93 | $53.29 | $56.58 |
| 2031-03-11 | $55.17 | $53.52 | $56.83 |
| 2031-03-12 | $55.09 | $53.44 | $56.75 |
| 2031-03-13 | $55.33 | $53.67 | $56.99 |
| 2031-03-14 | $55.10 | $53.45 | $56.76 |
| 2031-03-15 | $55.22 | $53.56 | $56.88 |
| 2031-03-16 | $55.33 | $53.67 | $56.99 |
| 2031-03-17 | $55.09 | $53.44 | $56.75 |
| 2031-03-18 | $55.33 | $53.67 | $56.99 |
| 2031-03-19 | $55.33 | $53.67 | $56.99 |
| 2031-03-20 | $55.57 | $53.90 | $57.23 |
| 2031-03-21 | $55.80 | $54.13 | $57.48 |
| 2031-03-22 | $56.04 | $54.36 | $57.72 |
| 2031-03-23 | $55.81 | $54.14 | $57.48 |
| 2031-03-24 | $55.97 | $54.29 | $57.65 |
| 2031-03-25 | $56.21 | $54.53 | $57.90 |
| 2031-03-26 | $56.22 | $54.53 | $57.90 |
| 2031-03-27 | $56.03 | $54.35 | $57.71 |
| 2031-03-28 | $56.27 | $54.59 | $57.96 |
| 2031-03-29 | $56.39 | $54.70 | $58.08 |
| 2031-03-30 | $56.63 | $54.93 | $58.33 |
| 2031-03-31 | $56.72 | $55.02 | $58.42 |
| 2031 April | |||
| 2031-04-01 | $56.87 | $55.17 | $58.58 |
| 2031-04-02 | $56.64 | $54.94 | $58.34 |
| 2031-04-03 | $56.40 | $54.71 | $58.09 |
| 2031-04-04 | $56.25 | $54.56 | $57.94 |
| 2031-04-05 | $56.27 | $54.58 | $57.95 |
| 2031-04-06 | $56.39 | $54.70 | $58.08 |
| 2031-04-07 | $56.30 | $54.61 | $57.99 |
| 2031-04-08 | $56.54 | $54.84 | $58.24 |
| 2031-04-09 | $56.78 | $55.08 | $58.49 |
| 2031-04-10 | $56.94 | $55.24 | $58.65 |
| 2031-04-11 | $56.71 | $55.01 | $58.41 |
| 2031-04-12 | $56.47 | $54.78 | $58.16 |
| 2031-04-13 | $56.53 | $54.83 | $58.22 |
| 2031-04-14 | $56.77 | $55.07 | $58.48 |
| 2031-04-15 | $56.93 | $55.22 | $58.64 |
| 2031-04-16 | $56.89 | $55.18 | $58.60 |
| 2031-04-17 | $57.14 | $55.42 | $58.85 |
| 2031-04-18 | $56.90 | $55.19 | $58.60 |
| 2031-04-19 | $57.06 | $55.34 | $58.77 |
| 2031-04-20 | $57.02 | $55.31 | $58.73 |
| 2031-04-21 | $57.24 | $55.52 | $58.96 |
| 2031-04-22 | $57.38 | $55.65 | $59.10 |
| 2031-04-23 | $57.14 | $55.42 | $58.85 |
| 2031-04-24 | $57.38 | $55.66 | $59.10 |
| 2031-04-25 | $57.21 | $55.49 | $58.92 |
| 2031-04-26 | $57.45 | $55.73 | $59.18 |
| 2031-04-27 | $57.70 | $55.97 | $59.43 |
| 2031-04-28 | $57.95 | $56.21 | $59.69 |
| 2031-04-29 | $57.86 | $56.13 | $59.60 |
| 2031-04-30 | $58.11 | $56.37 | $59.86 |
| 2031 May | |||
| 2031-05-01 | $57.87 | $56.13 | $59.61 |
| 2031-05-02 | $58.12 | $56.38 | $59.86 |
| 2031-05-03 | $58.37 | $56.62 | $60.12 |
| 2031-05-04 | $58.46 | $56.71 | $60.21 |
| 2031-05-05 | $58.57 | $56.82 | $60.33 |
| 2031-05-06 | $58.65 | $56.89 | $60.41 |
| 2031-05-07 | $58.90 | $57.13 | $60.67 |
| 2031-05-08 | $59.15 | $57.38 | $60.93 |
| 2031-05-09 | $59.21 | $57.43 | $60.99 |
| 2031-05-10 | $58.97 | $57.20 | $60.74 |
| 2031-05-11 | $58.72 | $56.96 | $60.48 |
| 2031-05-12 | $58.94 | $57.18 | $60.71 |
| 2031-05-13 | $59.20 | $57.42 | $60.97 |
| 2031-05-14 | $59.20 | $57.42 | $60.98 |
| 2031-05-15 | $59.32 | $57.54 | $61.10 |
| 2031-05-16 | $59.42 | $57.64 | $61.20 |
| 2031-05-17 | $59.68 | $57.89 | $61.47 |
| 2031-05-18 | $59.93 | $58.14 | $61.73 |
| 2031-05-19 | $59.69 | $57.89 | $61.48 |
| 2031-05-20 | $59.94 | $58.14 | $61.74 |
| 2031-05-21 | $60.20 | $58.39 | $62.01 |
| 2031-05-22 | $59.95 | $58.15 | $61.75 |
| 2031-05-23 | $59.70 | $57.91 | $61.49 |
| 2031-05-24 | $59.54 | $57.76 | $61.33 |
| 2031-05-25 | $59.30 | $57.52 | $61.08 |
| 2031-05-26 | $59.44 | $57.66 | $61.23 |
| 2031-05-27 | $59.70 | $57.91 | $61.49 |
| 2031-05-28 | $59.59 | $57.80 | $61.38 |
| 2031-05-29 | $59.45 | $57.67 | $61.23 |
| 2031-05-30 | $59.45 | $57.67 | $61.23 |
| 2031-05-31 | $59.50 | $57.72 | $61.29 |
| 2031 June | |||
| 2031-06-01 | $59.70 | $57.91 | $61.49 |
| 2031-06-02 | $59.76 | $57.97 | $61.55 |
| 2031-06-03 | $59.51 | $57.72 | $61.30 |
| 2031-06-04 | $59.53 | $57.74 | $61.32 |
| 2031-06-05 | $59.79 | $57.99 | $61.58 |
| 2031-06-06 | $59.54 | $57.75 | $61.32 |
| 2031-06-07 | $59.79 | $58.00 | $61.59 |
| 2031-06-08 | $59.55 | $57.76 | $61.33 |
| 2031-06-09 | $59.30 | $57.52 | $61.08 |
| 2031-06-10 | $59.54 | $57.76 | $61.33 |
| 2031-06-11 | $59.30 | $57.52 | $61.08 |
| 2031-06-12 | $59.55 | $57.77 | $61.34 |
| 2031-06-13 | $59.30 | $57.52 | $61.08 |
| 2031-06-14 | $59.56 | $57.77 | $61.35 |
| 2031-06-15 | $59.31 | $57.53 | $61.09 |
| 2031-06-16 | $59.23 | $57.45 | $61.00 |
| 2031-06-17 | $59.42 | $57.64 | $61.20 |
| 2031-06-18 | $59.68 | $57.89 | $61.47 |
| 2031-06-19 | $59.66 | $57.87 | $61.45 |
| 2031-06-20 | $59.47 | $57.69 | $61.26 |
| 2031-06-21 | $59.73 | $57.94 | $61.52 |
| 2031-06-22 | $59.98 | $58.18 | $61.78 |
| 2031-06-23 | $60.06 | $58.25 | $61.86 |
| 2031-06-24 | $59.81 | $58.01 | $61.60 |
| 2031-06-25 | $59.69 | $57.90 | $61.48 |
| 2031-06-26 | $59.95 | $58.15 | $61.75 |
| 2031-06-27 | $60.21 | $58.40 | $62.02 |
| 2031-06-28 | $60.46 | $58.65 | $62.28 |
| 2031-06-29 | $60.73 | $58.90 | $62.55 |
| 2031-06-30 | $60.96 | $59.13 | $62.79 |
| 2031 July | |||
| 2031-07-01 | $61.23 | $59.39 | $63.06 |
| 2031-07-02 | $61.38 | $59.54 | $63.22 |
| 2031-07-03 | $61.37 | $59.53 | $63.21 |
| 2031-07-04 | $61.63 | $59.78 | $63.48 |
| 2031-07-05 | $61.87 | $60.02 | $63.73 |
| 2031-07-06 | $61.76 | $59.91 | $63.61 |
| 2031-07-07 | $61.89 | $60.04 | $63.75 |
| 2031-07-08 | $61.76 | $59.91 | $63.61 |
| 2031-07-09 | $61.71 | $59.86 | $63.57 |
| 2031-07-10 | $61.46 | $59.61 | $63.30 |
| 2031-07-11 | $61.71 | $59.85 | $63.56 |
| 2031-07-12 | $61.51 | $59.66 | $63.35 |
| 2031-07-13 | $61.25 | $59.42 | $63.09 |
| 2031-07-14 | $61.44 | $59.60 | $63.28 |
| 2031-07-15 | $61.66 | $59.81 | $63.51 |
| 2031-07-16 | $61.91 | $60.05 | $63.76 |
| 2031-07-17 | $62.17 | $60.31 | $64.04 |
| 2031-07-18 | $62.44 | $60.57 | $64.31 |
| 2031-07-19 | $62.67 | $60.79 | $64.55 |
| 2031-07-20 | $62.73 | $60.85 | $64.61 |
| 2031-07-21 | $62.47 | $60.60 | $64.34 |
| 2031-07-22 | $62.40 | $60.52 | $64.27 |
| 2031-07-23 | $62.66 | $60.78 | $64.54 |
| 2031-07-24 | $62.46 | $60.59 | $64.34 |
| 2031-07-25 | $62.20 | $60.34 | $64.07 |
| 2031-07-26 | $62.47 | $60.60 | $64.35 |
| 2031-07-27 | $62.74 | $60.86 | $64.62 |
| 2031-07-28 | $62.58 | $60.70 | $64.46 |
| 2031-07-29 | $62.45 | $60.57 | $64.32 |
| 2031-07-30 | $62.72 | $60.83 | $64.60 |
| 2031-07-31 | $62.45 | $60.58 | $64.33 |
| 2031 August | |||
| 2031-08-01 | $62.19 | $60.33 | $64.06 |
| 2031-08-02 | $62.13 | $60.26 | $63.99 |
| 2031-08-03 | $62.39 | $60.52 | $64.26 |
| 2031-08-04 | $62.21 | $60.34 | $64.08 |
| 2031-08-05 | $61.95 | $60.09 | $63.81 |
| 2031-08-06 | $62.22 | $60.35 | $64.08 |
| 2031-08-07 | $62.43 | $60.55 | $64.30 |
| 2031-08-08 | $62.69 | $60.81 | $64.58 |
| 2031-08-09 | $62.43 | $60.56 | $64.31 |
| 2031-08-10 | $62.52 | $60.64 | $64.39 |
| 2031-08-11 | $62.79 | $60.90 | $64.67 |
| 2031-08-12 | $63.06 | $61.17 | $64.95 |
| 2031-08-13 | $63.16 | $61.27 | $65.06 |
| 2031-08-14 | $63.06 | $61.17 | $64.95 |
| 2031-08-15 | $62.95 | $61.06 | $64.84 |
| 2031-08-16 | $63.23 | $61.33 | $65.12 |
| 2031-08-17 | $62.96 | $61.07 | $64.85 |
| 2031-08-18 | $62.78 | $60.89 | $64.66 |
| 2031-08-19 | $62.68 | $60.80 | $64.56 |
| 2031-08-20 | $62.42 | $60.55 | $64.29 |
| 2031-08-21 | $62.35 | $60.48 | $64.22 |
| 2031-08-22 | $62.62 | $60.74 | $64.50 |
| 2031-08-23 | $62.77 | $60.89 | $64.65 |
| 2031-08-24 | $62.68 | $60.80 | $64.56 |
| 2031-08-25 | $62.95 | $61.06 | $64.84 |
| 2031-08-26 | $62.69 | $60.81 | $64.57 |
| 2031-08-27 | $62.43 | $60.55 | $64.30 |
| 2031-08-28 | $62.17 | $60.30 | $64.03 |
| 2031-08-29 | $62.43 | $60.56 | $64.31 |
| 2031-08-30 | $62.70 | $60.82 | $64.58 |
| 2031-08-31 | $62.53 | $60.65 | $64.40 |
| 2031 September | |||
| 2031-09-01 | $62.80 | $60.91 | $64.68 |
| 2031-09-02 | $62.81 | $60.93 | $64.70 |
| 2031-09-03 | $63.01 | $61.12 | $64.90 |
| 2031-09-04 | $63.28 | $61.38 | $65.18 |
| 2031-09-05 | $63.56 | $61.65 | $65.46 |
| 2031-09-06 | $63.83 | $61.92 | $65.75 |
| 2031-09-07 | $64.04 | $62.12 | $65.96 |
| 2031-09-08 | $64.29 | $62.36 | $66.22 |
| 2031-09-09 | $64.57 | $62.63 | $66.50 |
| 2031-09-10 | $64.84 | $62.90 | $66.79 |
| 2031-09-11 | $65.04 | $63.09 | $66.99 |
| 2031-09-12 | $65.32 | $63.36 | $67.28 |
| 2031-09-13 | $65.19 | $63.23 | $67.15 |
| 2031-09-14 | $65.32 | $63.36 | $67.28 |
| 2031-09-15 | $65.55 | $63.58 | $67.51 |
| 2031-09-16 | $65.80 | $63.83 | $67.77 |
| 2031-09-17 | $65.87 | $63.89 | $67.84 |
| 2031-09-18 | $65.59 | $63.63 | $67.56 |
| 2031-09-19 | $65.54 | $63.57 | $67.51 |
| 2031-09-20 | $65.32 | $63.36 | $67.28 |
| 2031-09-21 | $65.05 | $63.10 | $67.00 |
| 2031-09-22 | $65.33 | $63.37 | $67.29 |
| 2031-09-23 | $65.06 | $63.10 | $67.01 |
| 2031-09-24 | $65.34 | $63.38 | $67.30 |
| 2031-09-25 | $65.62 | $63.65 | $67.59 |
| 2031-09-26 | $65.90 | $63.92 | $67.88 |
| 2031-09-27 | $65.96 | $63.98 | $67.94 |
| 2031-09-28 | $65.78 | $63.81 | $67.75 |
| 2031-09-29 | $66.06 | $64.08 | $68.05 |
| 2031-09-30 | $65.79 | $63.82 | $67.76 |
| 2031 October | |||
| 2031-10-01 | $66.07 | $64.09 | $68.06 |
| 2031-10-02 | $66.36 | $64.37 | $68.35 |
| 2031-10-03 | $66.47 | $64.47 | $68.46 |
| 2031-10-04 | $66.75 | $64.75 | $68.76 |
| 2031-10-05 | $67.04 | $65.03 | $69.05 |
| 2031-10-06 | $66.76 | $64.76 | $68.77 |
| 2031-10-07 | $66.56 | $64.56 | $68.56 |
| 2031-10-08 | $66.43 | $64.43 | $68.42 |
| 2031-10-09 | $66.28 | $64.30 | $68.27 |
| 2031-10-10 | $66.15 | $64.17 | $68.14 |
| 2031-10-11 | $66.14 | $64.16 | $68.13 |
| 2031-10-12 | $66.02 | $64.04 | $68.00 |
| 2031-10-13 | $66.30 | $64.31 | $68.29 |
| 2031-10-14 | $66.12 | $64.14 | $68.11 |
| 2031-10-15 | $66.41 | $64.41 | $68.40 |
| 2031-10-16 | $66.59 | $64.60 | $68.59 |
| 2031-10-17 | $66.88 | $64.87 | $68.89 |
| 2031-10-18 | $66.60 | $64.60 | $68.60 |
| 2031-10-19 | $66.89 | $64.88 | $68.90 |
| 2031-10-20 | $66.69 | $64.69 | $68.69 |
| 2031-10-21 | $66.41 | $64.42 | $68.41 |
| 2031-10-22 | $66.14 | $64.15 | $68.12 |
| 2031-10-23 | $65.91 | $63.93 | $67.89 |
| 2031-10-24 | $66.20 | $64.21 | $68.18 |
| 2031-10-25 | $66.15 | $64.16 | $68.13 |
| 2031-10-26 | $65.97 | $64.00 | $67.95 |
| 2031-10-27 | $65.70 | $63.73 | $67.68 |
| 2031-10-28 | $65.52 | $63.56 | $67.49 |
| 2031-10-29 | $65.25 | $63.29 | $67.21 |
| 2031-10-30 | $65.53 | $63.57 | $67.50 |
| 2031-10-31 | $65.40 | $63.44 | $67.36 |
| 2031 November | |||
| 2031-11-01 | $65.59 | $63.62 | $67.56 |
| 2031-11-02 | $65.87 | $63.90 | $67.85 |