Current DIVZ price: $36.31
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $57.22 | $55.50 | $58.94 |
2029-01-02 | $57.22 | $55.50 | $58.94 |
2029-01-03 | $57.35 | $55.63 | $59.07 |
2029-01-04 | $57.35 | $55.63 | $59.07 |
2029-01-05 | $57.27 | $55.55 | $58.99 |
2029-01-06 | $57.27 | $55.55 | $58.99 |
2029-01-07 | $57.27 | $55.55 | $58.99 |
2029-01-08 | $57.27 | $55.55 | $58.99 |
2029-01-09 | $57.27 | $55.55 | $58.99 |
2029-01-10 | $57.29 | $55.57 | $59.01 |
2029-01-11 | $57.29 | $55.57 | $59.01 |
2029-01-12 | $57.05 | $55.34 | $58.76 |
2029-01-13 | $57.05 | $55.34 | $58.76 |
2029-01-14 | $57.30 | $55.58 | $59.02 |
2029-01-15 | $57.30 | $55.58 | $59.02 |
2029-01-16 | $57.17 | $55.45 | $58.88 |
2029-01-17 | $57.17 | $55.45 | $58.88 |
2029-01-18 | $57.06 | $55.35 | $58.78 |
2029-01-19 | $57.06 | $55.35 | $58.78 |
2029-01-20 | $57.06 | $55.35 | $58.78 |
2029-01-21 | $57.08 | $55.37 | $58.79 |
2029-01-22 | $57.08 | $55.37 | $58.79 |
2029-01-23 | $57.08 | $55.37 | $58.79 |
2029-01-24 | $57.08 | $55.37 | $58.79 |
2029-01-25 | $56.92 | $55.22 | $58.63 |
2029-01-26 | $56.92 | $55.22 | $58.63 |
2029-01-27 | $57.11 | $55.40 | $58.83 |
2029-01-28 | $57.11 | $55.40 | $58.83 |
2029-01-29 | $56.95 | $55.24 | $58.66 |
2029-01-30 | $56.95 | $55.24 | $58.66 |
2029-01-31 | $56.71 | $55.01 | $58.41 |
2029 February | |||
2029-02-01 | $56.48 | $54.78 | $58.17 |
2029-02-02 | $56.72 | $55.02 | $58.42 |
2029-02-03 | $56.69 | $54.99 | $58.39 |
2029-02-04 | $56.93 | $55.22 | $58.64 |
2029-02-05 | $57.18 | $55.46 | $58.89 |
2029-02-06 | $57.26 | $55.54 | $58.98 |
2029-02-07 | $57.38 | $55.66 | $59.10 |
2029-02-08 | $57.63 | $55.90 | $59.35 |
2029-02-09 | $57.69 | $55.96 | $59.42 |
2029-02-10 | $57.46 | $55.74 | $59.19 |
2029-02-11 | $57.57 | $55.84 | $59.30 |
2029-02-12 | $57.66 | $55.93 | $59.39 |
2029-02-13 | $57.87 | $56.14 | $59.61 |
2029-02-14 | $57.94 | $56.21 | $59.68 |
2029-02-15 | $57.70 | $55.97 | $59.44 |
2029-02-16 | $57.94 | $56.20 | $59.68 |
2029-02-17 | $58.10 | $56.36 | $59.84 |
2029-02-18 | $58.35 | $56.60 | $60.10 |
2029-02-19 | $58.11 | $56.36 | $59.85 |
2029-02-20 | $57.87 | $56.13 | $59.60 |
2029-02-21 | $58.06 | $56.32 | $59.80 |
2029-02-22 | $58.15 | $56.40 | $59.89 |
2029-02-23 | $58.24 | $56.50 | $59.99 |
2029-02-24 | $58.25 | $56.50 | $60.00 |
2029-02-25 | $58.50 | $56.75 | $60.26 |
2029-02-26 | $58.75 | $56.99 | $60.52 |
2029-02-27 | $58.98 | $57.21 | $60.75 |
2029-02-28 | $59.07 | $57.29 | $60.84 |
2029 March | |||
2029-03-01 | $59.32 | $57.54 | $61.10 |
2029-03-02 | $59.58 | $57.79 | $61.37 |
2029-03-03 | $59.43 | $57.65 | $61.21 |
2029-03-04 | $59.34 | $57.56 | $61.12 |
2029-03-05 | $59.59 | $57.80 | $61.38 |
2029-03-06 | $59.35 | $57.57 | $61.13 |
2029-03-07 | $59.46 | $57.68 | $61.25 |
2029-03-08 | $59.50 | $57.71 | $61.28 |
2029-03-09 | $59.60 | $57.82 | $61.39 |
2029-03-10 | $59.36 | $57.58 | $61.14 |
2029-03-11 | $59.61 | $57.83 | $61.40 |
2029-03-12 | $59.87 | $58.08 | $61.67 |
2029-03-13 | $60.07 | $58.27 | $61.87 |
2029-03-14 | $59.82 | $58.02 | $61.61 |
2029-03-15 | $59.57 | $57.78 | $61.36 |
2029-03-16 | $59.83 | $58.03 | $61.62 |
2029-03-17 | $59.87 | $58.07 | $61.67 |
2029-03-18 | $59.67 | $57.88 | $61.46 |
2029-03-19 | $59.76 | $57.96 | $61.55 |
2029-03-20 | $60.00 | $58.20 | $61.80 |
2029-03-21 | $60.02 | $58.22 | $61.82 |
2029-03-22 | $59.78 | $57.98 | $61.57 |
2029-03-23 | $60.03 | $58.23 | $61.83 |
2029-03-24 | $59.90 | $58.11 | $61.70 |
2029-03-25 | $60.16 | $58.36 | $61.97 |
2029-03-26 | $60.03 | $58.23 | $61.83 |
2029-03-27 | $59.78 | $57.99 | $61.58 |
2029-03-28 | $60.03 | $58.23 | $61.83 |
2029-03-29 | $60.18 | $58.38 | $61.99 |
2029-03-30 | $60.17 | $58.37 | $61.98 |
2029-03-31 | $60.43 | $58.62 | $62.25 |
2029 April | |||
2029-04-01 | $60.18 | $58.38 | $61.99 |
2029-04-02 | $60.44 | $58.62 | $62.25 |
2029-04-03 | $60.66 | $58.84 | $62.48 |
2029-04-04 | $60.45 | $58.64 | $62.26 |
2029-04-05 | $60.71 | $58.89 | $62.53 |
2029-04-06 | $60.79 | $58.97 | $62.61 |
2029-04-07 | $61.05 | $59.22 | $62.88 |
2029-04-08 | $61.32 | $59.48 | $63.16 |
2029-04-09 | $61.58 | $59.73 | $63.43 |
2029-04-10 | $61.85 | $59.99 | $63.70 |
2029-04-11 | $61.59 | $59.74 | $63.44 |
2029-04-12 | $61.44 | $59.60 | $63.28 |
2029-04-13 | $61.44 | $59.60 | $63.29 |
2029-04-14 | $61.71 | $59.86 | $63.56 |
2029-04-15 | $61.98 | $60.12 | $63.84 |
2029-04-16 | $61.94 | $60.08 | $63.79 |
2029-04-17 | $61.68 | $59.83 | $63.53 |
2029-04-18 | $61.64 | $59.79 | $63.49 |
2029-04-19 | $61.91 | $60.05 | $63.76 |
2029-04-20 | $61.87 | $60.01 | $63.72 |
2029-04-21 | $61.80 | $59.95 | $63.66 |
2029-04-22 | $61.55 | $59.70 | $63.40 |
2029-04-23 | $61.82 | $59.96 | $63.67 |
2029-04-24 | $61.57 | $59.72 | $63.42 |
2029-04-25 | $61.84 | $59.98 | $63.69 |
2029-04-26 | $61.73 | $59.87 | $63.58 |
2029-04-27 | $61.80 | $59.95 | $63.66 |
2029-04-28 | $62.07 | $60.21 | $63.93 |
2029-04-29 | $62.27 | $60.40 | $64.14 |
2029-04-30 | $62.01 | $60.15 | $63.87 |
2029 May | |||
2029-05-01 | $62.20 | $60.33 | $64.07 |
2029-05-02 | $62.47 | $60.60 | $64.34 |
2029-05-03 | $62.21 | $60.34 | $64.08 |
2029-05-04 | $62.39 | $60.52 | $64.26 |
2029-05-05 | $62.25 | $60.39 | $64.12 |
2029-05-06 | $62.15 | $60.28 | $64.01 |
2029-05-07 | $61.89 | $60.03 | $63.75 |
2029-05-08 | $61.63 | $59.78 | $63.48 |
2029-05-09 | $61.63 | $59.78 | $63.47 |
2029-05-10 | $61.86 | $60.01 | $63.72 |
2029-05-11 | $61.75 | $59.89 | $63.60 |
2029-05-12 | $61.66 | $59.81 | $63.51 |
2029-05-13 | $61.92 | $60.07 | $63.78 |
2029-05-14 | $61.70 | $59.85 | $63.55 |
2029-05-15 | $61.79 | $59.94 | $63.65 |
2029-05-16 | $61.68 | $59.83 | $63.53 |
2029-05-17 | $61.84 | $59.98 | $63.69 |
2029-05-18 | $62.03 | $60.17 | $63.89 |
2029-05-19 | $61.81 | $59.95 | $63.66 |
2029-05-20 | $61.66 | $59.81 | $63.51 |
2029-05-21 | $61.41 | $59.56 | $63.25 |
2029-05-22 | $61.67 | $59.82 | $63.52 |
2029-05-23 | $61.82 | $59.96 | $63.67 |
2029-05-24 | $61.64 | $59.79 | $63.49 |
2029-05-25 | $61.72 | $59.87 | $63.57 |
2029-05-26 | $61.47 | $59.62 | $63.31 |
2029-05-27 | $61.73 | $59.88 | $63.58 |
2029-05-28 | $61.48 | $59.63 | $63.32 |
2029-05-29 | $61.73 | $59.88 | $63.58 |
2029-05-30 | $62.00 | $60.14 | $63.86 |
2029-05-31 | $62.02 | $60.16 | $63.88 |
2029 June | |||
2029-06-01 | $62.29 | $60.42 | $64.15 |
2029-06-02 | $62.27 | $60.40 | $64.14 |
2029-06-03 | $62.24 | $60.37 | $64.10 |
2029-06-04 | $62.51 | $60.63 | $64.38 |
2029-06-05 | $62.78 | $60.89 | $64.66 |
2029-06-06 | $62.52 | $60.64 | $64.39 |
2029-06-07 | $62.79 | $60.90 | $64.67 |
2029-06-08 | $62.60 | $60.72 | $64.48 |
2029-06-09 | $62.45 | $60.58 | $64.33 |
2029-06-10 | $62.19 | $60.33 | $64.06 |
2029-06-11 | $62.46 | $60.59 | $64.34 |
2029-06-12 | $62.54 | $60.66 | $64.42 |
2029-06-13 | $62.81 | $60.93 | $64.70 |
2029-06-14 | $63.08 | $61.19 | $64.98 |
2029-06-15 | $63.10 | $61.20 | $64.99 |
2029-06-16 | $63.37 | $61.47 | $65.27 |
2029-06-17 | $63.11 | $61.21 | $65.00 |
2029-06-18 | $63.38 | $61.48 | $65.28 |
2029-06-19 | $63.12 | $61.22 | $65.01 |
2029-06-20 | $62.86 | $60.97 | $64.74 |
2029-06-21 | $63.13 | $61.23 | $65.02 |
2029-06-22 | $63.22 | $61.33 | $65.12 |
2029-06-23 | $63.34 | $61.44 | $65.24 |
2029-06-24 | $63.62 | $61.71 | $65.53 |
2029-06-25 | $63.35 | $61.45 | $65.25 |
2029-06-26 | $63.62 | $61.71 | $65.53 |
2029-06-27 | $63.75 | $61.84 | $65.67 |
2029-06-28 | $63.64 | $61.73 | $65.55 |
2029-06-29 | $63.37 | $61.47 | $65.27 |
2029-06-30 | $63.65 | $61.74 | $65.56 |
2029 July | |||
2029-07-01 | $63.85 | $61.93 | $65.76 |
2029-07-02 | $63.58 | $61.67 | $65.49 |
2029-07-03 | $63.36 | $61.46 | $65.26 |
2029-07-04 | $63.16 | $61.27 | $65.06 |
2029-07-05 | $62.90 | $61.01 | $64.79 |
2029-07-06 | $63.11 | $61.22 | $65.01 |
2029-07-07 | $62.85 | $60.97 | $64.74 |
2029-07-08 | $63.12 | $61.23 | $65.02 |
2029-07-09 | $62.86 | $60.98 | $64.75 |
2029-07-10 | $62.63 | $60.75 | $64.51 |
2029-07-11 | $62.37 | $60.50 | $64.24 |
2029-07-12 | $62.64 | $60.76 | $64.52 |
2029-07-13 | $62.55 | $60.67 | $64.43 |
2029-07-14 | $62.82 | $60.94 | $64.71 |
2029-07-15 | $63.01 | $61.12 | $64.90 |
2029-07-16 | $63.27 | $61.37 | $65.17 |
2029-07-17 | $63.45 | $61.55 | $65.35 |
2029-07-18 | $63.19 | $61.29 | $65.08 |
2029-07-19 | $62.92 | $61.04 | $64.81 |
2029-07-20 | $63.20 | $61.30 | $65.09 |
2029-07-21 | $63.47 | $61.57 | $65.38 |
2029-07-22 | $63.49 | $61.58 | $65.39 |
2029-07-23 | $63.23 | $61.33 | $65.12 |
2029-07-24 | $63.50 | $61.59 | $65.40 |
2029-07-25 | $63.62 | $61.71 | $65.53 |
2029-07-26 | $63.90 | $61.98 | $65.81 |
2029-07-27 | $63.63 | $61.72 | $65.54 |
2029-07-28 | $63.37 | $61.47 | $65.27 |
2029-07-29 | $63.64 | $61.73 | $65.55 |
2029-07-30 | $63.92 | $62.00 | $65.83 |
2029-07-31 | $63.65 | $61.74 | $65.56 |
2029 August | |||
2029-08-01 | $63.86 | $61.94 | $65.77 |
2029-08-02 | $64.14 | $62.21 | $66.06 |
2029-08-03 | $63.97 | $62.05 | $65.89 |
2029-08-04 | $64.08 | $62.15 | $66.00 |
2029-08-05 | $64.24 | $62.31 | $66.17 |
2029-08-06 | $63.97 | $62.05 | $65.89 |
2029-08-07 | $63.71 | $61.80 | $65.62 |
2029-08-08 | $63.55 | $61.65 | $65.46 |
2029-08-09 | $63.60 | $61.69 | $65.51 |
2029-08-10 | $63.76 | $61.85 | $65.68 |
2029-08-11 | $63.80 | $61.88 | $65.71 |
2029-08-12 | $63.99 | $62.07 | $65.91 |
2029-08-13 | $63.79 | $61.88 | $65.71 |
2029-08-14 | $64.01 | $62.09 | $65.93 |
2029-08-15 | $64.28 | $62.36 | $66.21 |
2029-08-16 | $64.02 | $62.10 | $65.94 |
2029-08-17 | $64.29 | $62.37 | $66.22 |
2029-08-18 | $64.13 | $62.20 | $66.05 |
2029-08-19 | $63.96 | $62.05 | $65.88 |
2029-08-20 | $64.01 | $62.09 | $65.94 |
2029-08-21 | $64.11 | $62.19 | $66.04 |
2029-08-22 | $63.87 | $61.96 | $65.79 |
2029-08-23 | $63.61 | $61.70 | $65.52 |
2029-08-24 | $63.35 | $61.45 | $65.25 |
2029-08-25 | $63.62 | $61.71 | $65.53 |
2029-08-26 | $63.90 | $61.98 | $65.81 |
2029-08-27 | $64.13 | $62.21 | $66.06 |
2029-08-28 | $63.87 | $61.95 | $65.78 |
2029-08-29 | $64.14 | $62.22 | $66.07 |
2029-08-30 | $63.88 | $61.96 | $65.79 |
2029-08-31 | $64.15 | $62.23 | $66.08 |
2029 September | |||
2029-09-01 | $63.89 | $61.97 | $65.80 |
2029-09-02 | $63.81 | $61.89 | $65.72 |
2029-09-03 | $64.08 | $62.16 | $66.01 |
2029-09-04 | $64.36 | $62.43 | $66.29 |
2029-09-05 | $64.29 | $62.36 | $66.21 |
2029-09-06 | $64.02 | $62.10 | $65.94 |
2029-09-07 | $64.30 | $62.37 | $66.22 |
2029-09-08 | $64.03 | $62.11 | $65.95 |
2029-09-09 | $63.97 | $62.05 | $65.88 |
2029-09-10 | $63.70 | $61.79 | $65.61 |
2029-09-11 | $63.98 | $62.06 | $65.90 |
2029-09-12 | $63.71 | $61.80 | $65.62 |
2029-09-13 | $63.45 | $61.54 | $65.35 |
2029-09-14 | $63.72 | $61.81 | $65.63 |
2029-09-15 | $63.88 | $61.96 | $65.79 |
2029-09-16 | $64.15 | $62.23 | $66.08 |
2029-09-17 | $64.23 | $62.30 | $66.15 |
2029-09-18 | $64.51 | $62.57 | $66.44 |
2029-09-19 | $64.56 | $62.62 | $66.49 |
2029-09-20 | $64.59 | $62.65 | $66.52 |
2029-09-21 | $64.53 | $62.59 | $66.46 |
2029-09-22 | $64.79 | $62.85 | $66.74 |
2029-09-23 | $65.07 | $63.12 | $67.03 |
2029-09-24 | $65.36 | $63.40 | $67.32 |
2029-09-25 | $65.09 | $63.13 | $67.04 |
2029-09-26 | $65.37 | $63.41 | $67.33 |
2029-09-27 | $65.23 | $63.27 | $67.19 |
2029-09-28 | $65.51 | $63.55 | $67.48 |
2029-09-29 | $65.80 | $63.82 | $67.77 |
2029-09-30 | $65.94 | $63.96 | $67.91 |
2029 October | |||
2029-10-01 | $65.78 | $63.81 | $67.76 |
2029-10-02 | $65.64 | $63.67 | $67.60 |
2029-10-03 | $65.36 | $63.40 | $67.32 |
2029-10-04 | $65.09 | $63.14 | $67.05 |
2029-10-05 | $64.82 | $62.88 | $66.77 |
2029-10-06 | $64.55 | $62.62 | $66.49 |
2029-10-07 | $64.83 | $62.89 | $66.78 |
2029-10-08 | $65.11 | $63.16 | $67.07 |
2029-10-09 | $65.06 | $63.11 | $67.01 |
2029-10-10 | $64.79 | $62.85 | $66.73 |
2029-10-11 | $65.07 | $63.12 | $67.02 |
2029-10-12 | $65.35 | $63.39 | $67.31 |
2029-10-13 | $65.64 | $63.67 | $67.60 |
2029-10-14 | $65.92 | $63.94 | $67.90 |
2029-10-15 | $65.65 | $63.68 | $67.62 |
2029-10-16 | $65.46 | $63.50 | $67.43 |
2029-10-17 | $65.75 | $63.77 | $67.72 |
2029-10-18 | $66.03 | $64.05 | $68.01 |
2029-10-19 | $66.09 | $64.11 | $68.07 |
2029-10-20 | $65.82 | $63.84 | $67.79 |
2029-10-21 | $65.54 | $63.58 | $67.51 |
2029-10-22 | $65.83 | $63.85 | $67.80 |
2029-10-23 | $66.11 | $64.13 | $68.10 |
2029-10-24 | $65.84 | $63.86 | $67.81 |
2029-10-25 | $66.11 | $64.13 | $68.10 |
2029-10-26 | $65.84 | $63.86 | $67.81 |
2029-10-27 | $65.56 | $63.60 | $67.53 |
2029-10-28 | $65.29 | $63.33 | $67.25 |
2029-10-29 | $65.58 | $63.61 | $67.54 |
2029-10-30 | $65.66 | $63.69 | $67.63 |
2029-10-31 | $65.94 | $63.96 | $67.92 |
2029 November | |||
2029-11-01 | $65.67 | $63.70 | $67.64 |
2029-11-02 | $65.95 | $63.97 | $67.93 |
2029-11-03 | $65.68 | $63.71 | $67.65 |
2029-11-04 | $65.96 | $63.98 | $67.94 |
2029-11-05 | $65.68 | $63.71 | $67.66 |
2029-11-06 | $65.63 | $63.66 | $67.59 |
2029-11-07 | $65.66 | $63.69 | $67.63 |
2029-11-08 | $65.95 | $63.97 | $67.92 |
2029-11-09 | $65.67 | $63.70 | $67.64 |
2029-11-10 | $65.40 | $63.44 | $67.36 |
2029-11-11 | $65.68 | $63.71 | $67.65 |
2029-11-12 | $65.90 | $63.93 | $67.88 |
2029-11-13 | $66.19 | $64.20 | $68.18 |
2029-11-14 | $66.48 | $64.48 | $68.47 |
2029-11-15 | $66.42 | $64.43 | $68.42 |
2029-11-16 | $66.71 | $64.71 | $68.71 |
2029-11-17 | $66.71 | $64.71 | $68.71 |
2029-11-18 | $67.00 | $64.99 | $69.01 |
2029-11-19 | $66.72 | $64.72 | $68.72 |
2029-11-20 | $66.90 | $64.89 | $68.91 |
2029-11-21 | $67.19 | $65.17 | $69.21 |
2029-11-22 | $67.20 | $65.18 | $69.21 |
2029-11-23 | $66.92 | $64.91 | $68.92 |
2029-11-24 | $66.69 | $64.69 | $68.69 |
2029-11-25 | $66.89 | $64.88 | $68.89 |
2029-11-26 | $66.61 | $64.61 | $68.61 |
2029-11-27 | $66.90 | $64.89 | $68.90 |
2029-11-28 | $67.19 | $65.17 | $69.20 |
2029-11-29 | $67.40 | $65.38 | $69.43 |
2029-11-30 | $67.12 | $65.11 | $69.14 |
2029 December | |||
2029-12-01 | $66.93 | $64.92 | $68.93 |
2029-12-02 | $67.22 | $65.20 | $69.23 |
2029-12-03 | $67.15 | $65.14 | $69.16 |
2029-12-04 | $66.87 | $64.87 | $68.88 |
2029-12-05 | $67.16 | $65.15 | $69.18 |
2029-12-06 | $67.45 | $65.43 | $69.48 |
2029-12-07 | $67.17 | $65.16 | $69.19 |
2029-12-08 | $66.89 | $64.89 | $68.90 |
2029-12-09 | $67.18 | $65.17 | $69.20 |
2029-12-10 | $67.00 | $64.99 | $69.01 |
2029-12-11 | $66.72 | $64.72 | $68.72 |
2029-12-12 | $67.01 | $65.00 | $69.02 |
2029-12-13 | $66.73 | $64.73 | $68.73 |
2029-12-14 | $66.97 | $64.96 | $68.97 |
2029-12-15 | $67.25 | $65.24 | $69.27 |
2029-12-16 | $67.55 | $65.52 | $69.57 |
2029-12-17 | $67.27 | $65.25 | $69.28 |
2029-12-18 | $67.40 | $65.38 | $69.42 |
2029-12-19 | $67.12 | $65.11 | $69.13 |
2029-12-20 | $66.84 | $64.84 | $68.85 |
2029-12-21 | $66.56 | $64.57 | $68.56 |
2029-12-22 | $66.85 | $64.85 | $68.86 |
2029-12-23 | $67.14 | $65.13 | $69.16 |
2029-12-24 | $67.43 | $65.41 | $69.46 |
2029-12-25 | $67.27 | $65.25 | $69.28 |
2029-12-26 | $66.99 | $64.98 | $69.00 |
2029-12-27 | $67.20 | $65.18 | $69.21 |
2029-12-28 | $67.49 | $65.46 | $69.51 |
2029-12-29 | $67.70 | $65.67 | $69.73 |
2029-12-30 | $67.99 | $65.95 | $70.03 |
2029-12-31 | $68.29 | $66.24 | $70.34 |