Current DJCO price: $471.73
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $638.79 | $619.62 | $657.95 |
2029-01-02 | $645.08 | $625.73 | $664.43 |
2029-01-03 | $641.65 | $622.40 | $660.90 |
2029-01-04 | $649.08 | $629.61 | $668.55 |
2029-01-05 | $656.60 | $636.90 | $676.30 |
2029-01-06 | $649.19 | $629.72 | $668.67 |
2029-01-07 | $641.87 | $622.61 | $661.12 |
2029-01-08 | $647.05 | $627.64 | $666.46 |
2029-01-09 | $639.75 | $620.56 | $658.94 |
2029-01-10 | $647.16 | $627.75 | $666.58 |
2029-01-11 | $640.13 | $620.92 | $659.33 |
2029-01-12 | $640.13 | $620.92 | $659.33 |
2029-01-13 | $640.80 | $621.58 | $660.02 |
2029-01-14 | $642.30 | $623.03 | $661.56 |
2029-01-15 | $637.08 | $617.97 | $656.20 |
2029-01-16 | $644.46 | $625.13 | $663.80 |
2029-01-17 | $651.93 | $632.37 | $671.48 |
2029-01-18 | $644.57 | $625.23 | $663.91 |
2029-01-19 | $644.57 | $625.23 | $663.91 |
2029-01-20 | $652.04 | $632.47 | $671.60 |
2029-01-21 | $644.68 | $625.34 | $664.02 |
2029-01-22 | $652.15 | $632.58 | $671.71 |
2029-01-23 | $645.50 | $626.14 | $664.87 |
2029-01-24 | $652.98 | $633.39 | $672.57 |
2029-01-25 | $652.62 | $633.04 | $672.20 |
2029-01-26 | $652.62 | $633.04 | $672.20 |
2029-01-27 | $652.30 | $632.73 | $671.87 |
2029-01-28 | $657.70 | $637.97 | $677.43 |
2029-01-29 | $650.28 | $630.77 | $669.79 |
2029-01-30 | $642.95 | $623.66 | $662.24 |
2029-01-31 | $635.69 | $616.62 | $654.76 |
2029 February | |||
2029-02-01 | $628.52 | $609.67 | $647.38 |
2029-02-02 | $628.52 | $609.67 | $647.38 |
2029-02-03 | $633.34 | $614.34 | $652.34 |
2029-02-04 | $640.68 | $621.46 | $659.90 |
2029-02-05 | $648.10 | $628.65 | $667.54 |
2029-02-06 | $655.60 | $635.93 | $675.27 |
2029-02-07 | $663.19 | $643.30 | $683.09 |
2029-02-08 | $655.71 | $636.04 | $675.38 |
2029-02-09 | $655.71 | $636.04 | $675.38 |
2029-02-10 | $663.31 | $643.41 | $683.20 |
2029-02-11 | $655.82 | $636.15 | $675.50 |
2029-02-12 | $663.42 | $643.52 | $683.32 |
2029-02-13 | $671.10 | $650.97 | $691.23 |
2029-02-14 | $663.53 | $643.62 | $683.44 |
2029-02-15 | $664.79 | $644.85 | $684.73 |
2029-02-16 | $664.79 | $644.85 | $684.73 |
2029-02-17 | $665.16 | $645.21 | $685.12 |
2029-02-18 | $672.87 | $652.68 | $693.05 |
2029-02-19 | $680.66 | $660.24 | $701.08 |
2029-02-20 | $682.17 | $661.71 | $702.64 |
2029-02-21 | $675.06 | $654.80 | $695.31 |
2029-02-22 | $682.87 | $662.39 | $703.36 |
2029-02-23 | $682.87 | $662.39 | $703.36 |
2029-02-24 | $684.87 | $664.32 | $705.42 |
2029-02-25 | $680.25 | $659.84 | $700.65 |
2029-02-26 | $679.51 | $659.12 | $699.89 |
2029-02-27 | $684.23 | $663.71 | $704.76 |
2029-02-28 | $692.16 | $671.39 | $712.92 |
2029 March | |||
2029-03-01 | $686.07 | $665.49 | $706.65 |
2029-03-02 | $686.07 | $665.49 | $706.65 |
2029-03-03 | $686.07 | $665.49 | $706.65 |
2029-03-04 | $681.31 | $660.87 | $701.75 |
2029-03-05 | $689.20 | $668.53 | $709.88 |
2029-03-06 | $697.19 | $676.27 | $718.10 |
2029-03-07 | $705.26 | $684.10 | $726.42 |
2029-03-08 | $705.26 | $684.10 | $726.42 |
2029-03-09 | $705.26 | $684.10 | $726.42 |
2029-03-10 | $705.26 | $684.10 | $726.42 |
2029-03-11 | $705.26 | $684.10 | $726.42 |
2029-03-12 | $705.26 | $684.10 | $726.42 |
2029-03-13 | $705.26 | $684.10 | $726.42 |
2029-03-14 | $705.26 | $684.10 | $726.42 |
2029-03-15 | $705.26 | $684.10 | $726.42 |
2029-03-16 | $697.30 | $676.38 | $718.22 |
2029-03-17 | $697.30 | $676.38 | $718.22 |
2029-03-18 | $697.30 | $676.38 | $718.22 |
2029-03-19 | $697.30 | $676.38 | $718.22 |
2029-03-20 | $700.76 | $679.73 | $721.78 |
2029-03-21 | $700.76 | $679.73 | $721.78 |
2029-03-22 | $692.85 | $672.07 | $713.64 |
2029-03-23 | $692.85 | $672.07 | $713.64 |
2029-03-24 | $692.85 | $672.07 | $713.64 |
2029-03-25 | $691.47 | $670.72 | $712.21 |
2029-03-26 | $691.47 | $670.72 | $712.21 |
2029-03-27 | $691.47 | $670.72 | $712.21 |
2029-03-28 | $691.47 | $670.72 | $712.21 |
2029-03-29 | $689.92 | $669.23 | $710.62 |
2029-03-30 | $689.92 | $669.23 | $710.62 |
2029-03-31 | $682.14 | $661.68 | $702.61 |
2029 April | |||
2029-04-01 | $682.14 | $661.68 | $702.61 |
2029-04-02 | $674.45 | $654.21 | $694.68 |
2029-04-03 | $674.45 | $654.21 | $694.68 |
2029-04-04 | $674.45 | $654.21 | $694.68 |
2029-04-05 | $674.45 | $654.21 | $694.68 |
2029-04-06 | $674.45 | $654.21 | $694.68 |
2029-04-07 | $682.26 | $661.79 | $702.72 |
2029-04-08 | $682.26 | $661.79 | $702.72 |
2029-04-09 | $690.16 | $669.45 | $710.86 |
2029-04-10 | $690.16 | $669.45 | $710.86 |
2029-04-11 | $698.15 | $677.21 | $719.10 |
2029-04-12 | $698.15 | $677.21 | $719.10 |
2029-04-13 | $706.24 | $685.05 | $727.42 |
2029-04-14 | $706.24 | $685.05 | $727.42 |
2029-04-15 | $702.25 | $681.18 | $723.31 |
2029-04-16 | $702.25 | $681.18 | $723.31 |
2029-04-17 | $702.25 | $681.18 | $723.31 |
2029-04-18 | $707.33 | $686.11 | $728.55 |
2029-04-19 | $707.33 | $686.11 | $728.55 |
2029-04-20 | $707.33 | $686.11 | $728.55 |
2029-04-21 | $707.33 | $686.11 | $728.55 |
2029-04-22 | $699.35 | $678.37 | $720.33 |
2029-04-23 | $699.35 | $678.37 | $720.33 |
2029-04-24 | $707.45 | $686.23 | $728.68 |
2029-04-25 | $707.45 | $686.23 | $728.68 |
2029-04-26 | $715.65 | $694.18 | $737.12 |
2029-04-27 | $715.65 | $694.18 | $737.12 |
2029-04-28 | $723.93 | $702.22 | $745.65 |
2029-04-29 | $723.93 | $702.22 | $745.65 |
2029-04-30 | $722.62 | $700.94 | $744.30 |
2029 May | |||
2029-05-01 | $722.62 | $700.94 | $744.30 |
2029-05-02 | $722.62 | $700.94 | $744.30 |
2029-05-03 | $715.92 | $694.44 | $737.39 |
2029-05-04 | $715.92 | $694.44 | $737.39 |
2029-05-05 | $715.92 | $694.44 | $737.39 |
2029-05-06 | $715.92 | $694.44 | $737.39 |
2029-05-07 | $715.92 | $694.44 | $737.39 |
2029-05-08 | $724.21 | $702.48 | $745.93 |
2029-05-09 | $724.21 | $702.48 | $745.93 |
2029-05-10 | $716.04 | $694.56 | $737.52 |
2029-05-11 | $716.04 | $694.56 | $737.52 |
2029-05-12 | $707.96 | $686.72 | $729.20 |
2029-05-13 | $716.16 | $694.67 | $737.64 |
2029-05-14 | $724.45 | $702.72 | $746.19 |
2029-05-15 | $721.64 | $699.99 | $743.29 |
2029-05-16 | $727.18 | $705.37 | $749.00 |
2029-05-17 | $733.32 | $711.32 | $755.32 |
2029-05-18 | $725.04 | $703.29 | $746.80 |
2029-05-19 | $733.44 | $711.44 | $755.44 |
2029-05-20 | $725.17 | $703.41 | $746.92 |
2029-05-21 | $720.48 | $698.86 | $742.09 |
2029-05-22 | $728.82 | $706.95 | $750.68 |
2029-05-23 | $737.26 | $715.14 | $759.38 |
2029-05-24 | $745.80 | $723.42 | $768.17 |
2029-05-25 | $754.43 | $731.80 | $777.07 |
2029-05-26 | $747.43 | $725.01 | $769.86 |
2029-05-27 | $756.09 | $733.41 | $778.77 |
2029-05-28 | $754.69 | $732.05 | $777.33 |
2029-05-29 | $746.17 | $723.79 | $768.56 |
2029-05-30 | $737.76 | $715.62 | $759.89 |
2029-05-31 | $746.30 | $723.91 | $768.69 |
2029 June | |||
2029-06-01 | $751.07 | $728.54 | $773.61 |
2029-06-02 | $742.60 | $720.32 | $764.88 |
2029-06-03 | $751.20 | $728.66 | $773.74 |
2029-06-04 | $759.90 | $737.10 | $782.70 |
2029-06-05 | $751.33 | $728.79 | $773.87 |
2029-06-06 | $749.12 | $726.65 | $771.59 |
2029-06-07 | $757.80 | $735.06 | $780.53 |
2029-06-08 | $754.95 | $732.30 | $777.60 |
2029-06-09 | $763.69 | $740.78 | $786.60 |
2029-06-10 | $755.08 | $732.42 | $777.73 |
2029-06-11 | $746.56 | $724.16 | $768.96 |
2029-06-12 | $738.14 | $715.99 | $760.28 |
2029-06-13 | $729.81 | $707.92 | $751.70 |
2029-06-14 | $734.39 | $712.35 | $756.42 |
2029-06-15 | $742.89 | $720.60 | $765.18 |
2029-06-16 | $734.51 | $712.47 | $756.55 |
2029-06-17 | $743.02 | $720.73 | $765.31 |
2029-06-18 | $734.63 | $712.60 | $756.67 |
2029-06-19 | $730.58 | $708.66 | $752.50 |
2029-06-20 | $727.33 | $705.51 | $749.15 |
2029-06-21 | $735.76 | $713.68 | $757.83 |
2029-06-22 | $744.28 | $721.95 | $766.61 |
2029-06-23 | $735.88 | $713.80 | $757.96 |
2029-06-24 | $744.40 | $722.07 | $766.74 |
2029-06-25 | $736.01 | $713.93 | $758.09 |
2029-06-26 | $733.02 | $711.03 | $755.01 |
2029-06-27 | $741.51 | $719.26 | $763.75 |
2029-06-28 | $745.30 | $722.94 | $767.66 |
2029-06-29 | $744.60 | $722.26 | $766.94 |
2029-06-30 | $753.22 | $730.62 | $775.82 |
2029 July | |||
2029-07-01 | $761.94 | $739.09 | $784.80 |
2029-07-02 | $753.35 | $730.75 | $775.95 |
2029-07-03 | $762.07 | $739.21 | $784.94 |
2029-07-04 | $754.95 | $732.30 | $777.60 |
2029-07-05 | $763.69 | $740.78 | $786.60 |
2029-07-06 | $772.54 | $749.36 | $795.71 |
2029-07-07 | $781.48 | $758.04 | $804.93 |
2029-07-08 | $790.53 | $766.82 | $814.25 |
2029-07-09 | $799.69 | $775.70 | $823.68 |
2029-07-10 | $790.67 | $766.95 | $814.39 |
2029-07-11 | $799.82 | $775.83 | $823.82 |
2029-07-12 | $809.08 | $784.81 | $833.36 |
2029-07-13 | $818.45 | $793.90 | $843.01 |
2029-07-14 | $827.93 | $803.09 | $852.77 |
2029-07-15 | $818.59 | $794.04 | $843.15 |
2029-07-16 | $809.36 | $785.08 | $833.64 |
2029-07-17 | $818.73 | $794.17 | $843.29 |
2029-07-18 | $815.13 | $790.67 | $839.58 |
2029-07-19 | $815.13 | $790.67 | $839.58 |
2029-07-20 | $805.93 | $781.75 | $830.11 |
2029-07-21 | $810.21 | $785.90 | $834.52 |
2029-07-22 | $801.07 | $777.04 | $825.10 |
2029-07-23 | $792.03 | $768.27 | $815.80 |
2029-07-24 | $801.21 | $777.17 | $825.24 |
2029-07-25 | $796.49 | $772.60 | $820.39 |
2029-07-26 | $787.51 | $763.88 | $811.13 |
2029-07-27 | $787.51 | $763.88 | $811.13 |
2029-07-28 | $796.63 | $772.73 | $820.53 |
2029-07-29 | $805.85 | $781.68 | $830.03 |
2029-07-30 | $796.76 | $772.86 | $820.67 |
2029-07-31 | $796.76 | $772.86 | $820.67 |
2029 August | |||
2029-08-01 | $805.99 | $781.81 | $830.17 |
2029-08-02 | $798.31 | $774.36 | $822.26 |
2029-08-03 | $794.16 | $770.34 | $817.99 |
2029-08-04 | $803.36 | $779.26 | $827.46 |
2029-08-05 | $794.30 | $770.47 | $818.12 |
2029-08-06 | $794.30 | $770.47 | $818.12 |
2029-08-07 | $785.34 | $761.78 | $808.90 |
2029-08-08 | $785.34 | $761.78 | $808.90 |
2029-08-09 | $794.43 | $770.60 | $818.26 |
2029-08-10 | $794.48 | $770.64 | $818.31 |
2029-08-11 | $785.51 | $761.95 | $809.08 |
2029-08-12 | $794.61 | $770.77 | $818.45 |
2029-08-13 | $793.26 | $769.46 | $817.06 |
2029-08-14 | $802.45 | $778.37 | $826.52 |
2029-08-15 | $793.39 | $769.59 | $817.20 |
2029-08-16 | $784.44 | $760.91 | $807.98 |
2029-08-17 | $788.78 | $765.11 | $812.44 |
2029-08-18 | $797.91 | $773.97 | $821.85 |
2029-08-19 | $796.13 | $772.25 | $820.02 |
2029-08-20 | $787.15 | $763.54 | $810.77 |
2029-08-21 | $784.95 | $761.40 | $808.50 |
2029-08-22 | $776.09 | $752.81 | $799.38 |
2029-08-23 | $778.25 | $754.91 | $801.60 |
2029-08-24 | $772.63 | $749.45 | $795.81 |
2029-08-25 | $765.73 | $742.75 | $788.70 |
2029-08-26 | $757.09 | $734.37 | $779.80 |
2029-08-27 | $748.55 | $726.09 | $771.00 |
2029-08-28 | $746.07 | $723.69 | $768.45 |
2029-08-29 | $740.57 | $718.35 | $762.79 |
2029-08-30 | $745.47 | $723.11 | $767.84 |
2029-08-31 | $737.06 | $714.95 | $759.17 |
2029 September | |||
2029-09-01 | $736.84 | $714.74 | $758.95 |
2029-09-02 | $745.38 | $723.02 | $767.74 |
2029-09-03 | $754.01 | $731.39 | $776.63 |
2029-09-04 | $745.50 | $723.14 | $767.87 |
2029-09-05 | $737.09 | $714.98 | $759.21 |
2029-09-06 | $745.63 | $723.26 | $768.00 |
2029-09-07 | $737.22 | $715.10 | $759.33 |
2029-09-08 | $734.73 | $712.69 | $756.77 |
2029-09-09 | $740.34 | $718.13 | $762.55 |
2029-09-10 | $743.01 | $720.72 | $765.30 |
2029-09-11 | $751.61 | $729.07 | $774.16 |
2029-09-12 | $749.07 | $726.60 | $771.54 |
2029-09-13 | $740.62 | $718.40 | $762.84 |
2029-09-14 | $732.26 | $710.30 | $754.23 |
2029-09-15 | $738.10 | $715.96 | $760.24 |
2029-09-16 | $746.65 | $724.25 | $769.05 |
2029-09-17 | $738.22 | $716.08 | $760.37 |
2029-09-18 | $729.90 | $708.00 | $751.79 |
2029-09-19 | $738.35 | $716.20 | $760.50 |
2029-09-20 | $745.19 | $722.83 | $767.54 |
2029-09-21 | $736.78 | $714.68 | $758.88 |
2029-09-22 | $733.04 | $711.05 | $755.03 |
2029-09-23 | $740.09 | $717.89 | $762.30 |
2029-09-24 | $731.75 | $709.79 | $753.70 |
2029-09-25 | $732.92 | $710.93 | $754.91 |
2029-09-26 | $724.65 | $702.91 | $746.39 |
2029-09-27 | $731.58 | $709.63 | $753.52 |
2029-09-28 | $740.05 | $717.85 | $762.25 |
2029-09-29 | $731.70 | $709.75 | $753.65 |
2029-09-30 | $723.45 | $701.74 | $745.15 |
2029 October | |||
2029-10-01 | $725.83 | $704.05 | $747.60 |
2029-10-02 | $717.64 | $696.11 | $739.17 |
2029-10-03 | $720.03 | $698.43 | $741.63 |
2029-10-04 | $728.37 | $706.52 | $750.22 |
2029-10-05 | $720.15 | $698.55 | $741.76 |
2029-10-06 | $717.69 | $696.16 | $739.22 |
2029-10-07 | $719.37 | $697.78 | $740.95 |
2029-10-08 | $724.82 | $703.07 | $746.56 |
2029-10-09 | $727.52 | $705.70 | $749.35 |
2029-10-10 | $724.82 | $703.07 | $746.56 |
2029-10-11 | $716.64 | $695.14 | $738.14 |
2029-10-12 | $715.30 | $693.84 | $736.76 |
2029-10-13 | $722.24 | $700.57 | $743.91 |
2029-10-14 | $718.13 | $696.58 | $739.67 |
2029-10-15 | $717.70 | $696.16 | $739.23 |
2029-10-16 | $715.30 | $693.84 | $736.76 |
2029-10-17 | $723.59 | $701.88 | $745.29 |
2029-10-18 | $728.39 | $706.53 | $750.24 |
2029-10-19 | $730.70 | $708.78 | $752.62 |
2029-10-20 | $739.16 | $716.99 | $761.34 |
2029-10-21 | $730.83 | $708.90 | $752.75 |
2029-10-22 | $736.32 | $714.23 | $758.41 |
2029-10-23 | $744.85 | $722.50 | $767.19 |
2029-10-24 | $750.67 | $728.15 | $773.19 |
2029-10-25 | $759.37 | $736.59 | $782.15 |
2029-10-26 | $768.16 | $745.12 | $791.21 |
2029-10-27 | $776.82 | $753.52 | $800.13 |
2029-10-28 | $768.06 | $745.02 | $791.10 |
2029-10-29 | $776.95 | $753.64 | $800.26 |
2029-10-30 | $768.19 | $745.14 | $791.23 |
2029-10-31 | $777.08 | $753.77 | $800.40 |
2029 November | |||
2029-11-01 | $782.06 | $758.60 | $805.52 |
2029-11-02 | $789.44 | $765.76 | $813.12 |
2029-11-03 | $798.58 | $774.62 | $822.54 |
2029-11-04 | $789.57 | $765.89 | $813.26 |
2029-11-05 | $780.67 | $757.25 | $804.09 |
2029-11-06 | $771.86 | $748.70 | $795.02 |
2029-11-07 | $780.80 | $757.37 | $804.22 |
2029-11-08 | $771.99 | $748.83 | $795.15 |
2029-11-09 | $780.78 | $757.35 | $804.20 |
2029-11-10 | $784.49 | $760.95 | $808.02 |
2029-11-11 | $793.57 | $769.76 | $817.38 |
2029-11-12 | $802.76 | $778.68 | $826.84 |
2029-11-13 | $797.23 | $773.31 | $821.14 |
2029-11-14 | $788.37 | $764.72 | $812.02 |
2029-11-15 | $779.47 | $756.09 | $802.86 |
2029-11-16 | $777.37 | $754.05 | $800.69 |
2029-11-17 | $768.60 | $745.54 | $791.66 |
2029-11-18 | $776.50 | $753.21 | $799.80 |
2029-11-19 | $767.74 | $744.71 | $790.78 |
2029-11-20 | $776.64 | $753.34 | $799.94 |
2029-11-21 | $776.64 | $753.34 | $799.94 |
2029-11-22 | $769.35 | $746.27 | $792.43 |
2029-11-23 | $760.67 | $737.85 | $783.49 |
2029-11-24 | $769.48 | $746.39 | $792.56 |
2029-11-25 | $768.02 | $744.98 | $791.06 |
2029-11-26 | $776.91 | $753.60 | $800.22 |
2029-11-27 | $785.91 | $762.33 | $809.48 |
2029-11-28 | $795.01 | $771.16 | $818.86 |
2029-11-29 | $786.33 | $762.74 | $809.92 |
2029-11-30 | $795.44 | $771.58 | $819.30 |
2029 December | |||
2029-12-01 | $795.44 | $771.58 | $819.30 |
2029-12-02 | $786.47 | $762.87 | $810.06 |
2029-12-03 | $790.21 | $766.50 | $813.91 |
2029-12-04 | $799.36 | $775.38 | $823.34 |
2029-12-05 | $790.34 | $766.63 | $814.05 |
2029-12-06 | $799.49 | $775.51 | $823.48 |
2029-12-07 | $790.47 | $766.76 | $814.19 |
2029-12-08 | $789.36 | $765.68 | $813.04 |
2029-12-09 | $795.93 | $772.06 | $819.81 |
2029-12-10 | $805.15 | $781.00 | $829.31 |
2029-12-11 | $805.15 | $781.00 | $829.31 |
2029-12-12 | $800.93 | $776.90 | $824.95 |
2029-12-13 | $798.06 | $774.12 | $822.00 |
2029-12-14 | $802.80 | $778.72 | $826.89 |
2029-12-15 | $793.75 | $769.94 | $817.56 |
2029-12-16 | $784.79 | $761.25 | $808.34 |
2029-12-17 | $775.94 | $752.66 | $799.22 |
2029-12-18 | $771.95 | $748.79 | $795.11 |
2029-12-19 | $763.24 | $740.35 | $786.14 |
2029-12-20 | $766.75 | $743.75 | $789.76 |
2029-12-21 | $775.63 | $752.36 | $798.90 |
2029-12-22 | $784.62 | $761.08 | $808.15 |
2029-12-23 | $775.77 | $752.49 | $799.04 |
2029-12-24 | $780.61 | $757.20 | $804.03 |
2029-12-25 | $789.65 | $765.96 | $813.34 |
2029-12-26 | $798.80 | $774.83 | $822.76 |
2029-12-27 | $791.90 | $768.15 | $815.66 |
2029-12-28 | $801.07 | $777.04 | $825.11 |
2029-12-29 | $792.04 | $768.28 | $815.80 |
2029-12-30 | $799.19 | $775.22 | $823.17 |
2029-12-31 | $790.18 | $766.47 | $813.88 |