Current DJT price: $14.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.723 | $2.641 | $2.805 |
| 2027-01-02 | $2.723 | $2.641 | $2.805 |
| 2027-01-03 | $2.723 | $2.641 | $2.805 |
| 2027-01-04 | $2.723 | $2.641 | $2.805 |
| 2027-01-05 | $2.730 | $2.648 | $2.812 |
| 2027-01-06 | $2.730 | $2.648 | $2.812 |
| 2027-01-07 | $2.698 | $2.617 | $2.779 |
| 2027-01-08 | $2.698 | $2.617 | $2.779 |
| 2027-01-09 | $2.727 | $2.645 | $2.809 |
| 2027-01-10 | $2.727 | $2.645 | $2.809 |
| 2027-01-11 | $2.727 | $2.645 | $2.809 |
| 2027-01-12 | $2.727 | $2.645 | $2.809 |
| 2027-01-13 | $2.727 | $2.645 | $2.809 |
| 2027-01-14 | $2.765 | $2.682 | $2.848 |
| 2027-01-15 | $2.765 | $2.682 | $2.848 |
| 2027-01-16 | $2.777 | $2.694 | $2.861 |
| 2027-01-17 | $2.777 | $2.694 | $2.861 |
| 2027-01-18 | $2.786 | $2.703 | $2.870 |
| 2027-01-19 | $2.786 | $2.703 | $2.870 |
| 2027-01-20 | $2.732 | $2.650 | $2.814 |
| 2027-01-21 | $2.732 | $2.650 | $2.814 |
| 2027-01-22 | $2.728 | $2.646 | $2.810 |
| 2027-01-23 | $2.728 | $2.646 | $2.810 |
| 2027-01-24 | $2.728 | $2.646 | $2.810 |
| 2027-01-25 | $2.799 | $2.715 | $2.883 |
| 2027-01-26 | $2.799 | $2.715 | $2.883 |
| 2027-01-27 | $2.799 | $2.715 | $2.883 |
| 2027-01-28 | $2.799 | $2.715 | $2.883 |
| 2027-01-29 | $2.791 | $2.707 | $2.875 |
| 2027-01-30 | $2.791 | $2.707 | $2.875 |
| 2027-01-31 | $2.813 | $2.729 | $2.898 |
| 2027 February | |||
| 2027-02-01 | $2.813 | $2.729 | $2.898 |
| 2027-02-02 | $2.778 | $2.695 | $2.862 |
| 2027-02-03 | $2.778 | $2.695 | $2.862 |
| 2027-02-04 | $2.678 | $2.598 | $2.758 |
| 2027-02-05 | $2.678 | $2.598 | $2.758 |
| 2027-02-06 | $2.700 | $2.619 | $2.781 |
| 2027-02-07 | $2.700 | $2.619 | $2.781 |
| 2027-02-08 | $2.700 | $2.619 | $2.781 |
| 2027-02-09 | $2.717 | $2.636 | $2.799 |
| 2027-02-10 | $2.717 | $2.636 | $2.799 |
| 2027-02-11 | $2.717 | $2.636 | $2.799 |
| 2027-02-12 | $2.717 | $2.636 | $2.799 |
| 2027-02-13 | $2.717 | $2.636 | $2.799 |
| 2027-02-14 | $2.735 | $2.653 | $2.817 |
| 2027-02-15 | $2.735 | $2.653 | $2.817 |
| 2027-02-16 | $2.690 | $2.609 | $2.771 |
| 2027-02-17 | $2.690 | $2.609 | $2.771 |
| 2027-02-18 | $2.651 | $2.572 | $2.731 |
| 2027-02-19 | $2.651 | $2.572 | $2.731 |
| 2027-02-20 | $2.717 | $2.636 | $2.799 |
| 2027-02-21 | $2.717 | $2.636 | $2.799 |
| 2027-02-22 | $2.789 | $2.705 | $2.872 |
| 2027-02-23 | $2.789 | $2.705 | $2.872 |
| 2027-02-24 | $2.783 | $2.700 | $2.867 |
| 2027-02-25 | $2.783 | $2.700 | $2.867 |
| 2027-02-26 | $2.783 | $2.700 | $2.867 |
| 2027-02-27 | $2.783 | $2.700 | $2.867 |
| 2027-02-28 | $2.828 | $2.743 | $2.913 |
| 2027 March | |||
| 2027-03-01 | $2.828 | $2.743 | $2.913 |
| 2027-03-02 | $2.782 | $2.698 | $2.865 |
| 2027-03-03 | $2.782 | $2.698 | $2.865 |
| 2027-03-04 | $2.733 | $2.651 | $2.815 |
| 2027-03-05 | $2.733 | $2.651 | $2.815 |
| 2027-03-06 | $2.736 | $2.654 | $2.818 |
| 2027-03-07 | $2.736 | $2.654 | $2.818 |
| 2027-03-08 | $2.707 | $2.626 | $2.789 |
| 2027-03-09 | $2.707 | $2.626 | $2.789 |
| 2027-03-10 | $2.707 | $2.626 | $2.789 |
| 2027-03-11 | $2.608 | $2.530 | $2.687 |
| 2027-03-12 | $2.608 | $2.530 | $2.687 |
| 2027-03-13 | $2.608 | $2.530 | $2.687 |
| 2027-03-14 | $2.608 | $2.530 | $2.687 |
| 2027-03-15 | $2.608 | $2.530 | $2.687 |
| 2027-03-16 | $2.653 | $2.574 | $2.733 |
| 2027-03-17 | $2.653 | $2.574 | $2.733 |
| 2027-03-18 | $2.646 | $2.567 | $2.725 |
| 2027-03-19 | $2.646 | $2.567 | $2.725 |
| 2027-03-20 | $2.671 | $2.591 | $2.751 |
| 2027-03-21 | $2.671 | $2.591 | $2.751 |
| 2027-03-22 | $2.644 | $2.564 | $2.723 |
| 2027-03-23 | $2.644 | $2.564 | $2.723 |
| 2027-03-24 | $2.563 | $2.486 | $2.640 |
| 2027-03-25 | $2.563 | $2.486 | $2.640 |
| 2027-03-26 | $2.563 | $2.486 | $2.640 |
| 2027-03-27 | $2.643 | $2.563 | $2.722 |
| 2027-03-28 | $2.643 | $2.563 | $2.722 |
| 2027-03-29 | $2.643 | $2.563 | $2.722 |
| 2027-03-30 | $2.643 | $2.563 | $2.722 |
| 2027-03-31 | $2.643 | $2.563 | $2.722 |
| 2027 April | |||
| 2027-04-01 | $2.657 | $2.578 | $2.737 |
| 2027-04-02 | $2.657 | $2.578 | $2.737 |
| 2027-04-03 | $2.598 | $2.520 | $2.676 |
| 2027-04-04 | $2.598 | $2.520 | $2.676 |
| 2027-04-05 | $2.595 | $2.518 | $2.673 |
| 2027-04-06 | $2.595 | $2.518 | $2.673 |
| 2027-04-07 | $2.595 | $2.518 | $2.673 |
| 2027-04-08 | $2.573 | $2.496 | $2.650 |
| 2027-04-09 | $2.573 | $2.496 | $2.650 |
| 2027-04-10 | $2.601 | $2.522 | $2.679 |
| 2027-04-11 | $2.601 | $2.522 | $2.679 |
| 2027-04-12 | $2.601 | $2.522 | $2.679 |
| 2027-04-13 | $2.587 | $2.510 | $2.665 |
| 2027-04-14 | $2.587 | $2.510 | $2.665 |
| 2027-04-15 | $2.587 | $2.510 | $2.665 |
| 2027-04-16 | $2.587 | $2.510 | $2.665 |
| 2027-04-17 | $2.587 | $2.510 | $2.665 |
| 2027-04-18 | $2.587 | $2.510 | $2.665 |
| 2027-04-19 | $2.619 | $2.541 | $2.698 |
| 2027-04-20 | $2.619 | $2.541 | $2.698 |
| 2027-04-21 | $2.619 | $2.541 | $2.698 |
| 2027-04-22 | $2.658 | $2.579 | $2.738 |
| 2027-04-23 | $2.658 | $2.579 | $2.738 |
| 2027-04-24 | $2.658 | $2.579 | $2.738 |
| 2027-04-25 | $2.623 | $2.544 | $2.702 |
| 2027-04-26 | $2.623 | $2.544 | $2.702 |
| 2027-04-27 | $2.623 | $2.544 | $2.702 |
| 2027-04-28 | $2.555 | $2.478 | $2.631 |
| 2027-04-29 | $2.555 | $2.478 | $2.631 |
| 2027-04-30 | $2.555 | $2.478 | $2.631 |
| 2027 May | |||
| 2027-05-01 | $2.523 | $2.447 | $2.598 |
| 2027-05-02 | $2.523 | $2.447 | $2.598 |
| 2027-05-03 | $2.523 | $2.447 | $2.598 |
| 2027-05-04 | $2.503 | $2.428 | $2.578 |
| 2027-05-05 | $2.503 | $2.428 | $2.578 |
| 2027-05-06 | $2.503 | $2.428 | $2.578 |
| 2027-05-07 | $2.503 | $2.428 | $2.578 |
| 2027-05-08 | $2.503 | $2.428 | $2.578 |
| 2027-05-09 | $2.503 | $2.428 | $2.578 |
| 2027-05-10 | $2.503 | $2.428 | $2.578 |
| 2027-05-11 | $2.503 | $2.428 | $2.578 |
| 2027-05-12 | $2.503 | $2.428 | $2.578 |
| 2027-05-13 | $2.412 | $2.339 | $2.484 |
| 2027-05-14 | $2.363 | $2.292 | $2.434 |
| 2027-05-15 | $2.277 | $2.209 | $2.345 |
| 2027-05-16 | $2.250 | $2.183 | $2.318 |
| 2027-05-17 | $2.333 | $2.263 | $2.403 |
| 2027-05-18 | $2.360 | $2.290 | $2.431 |
| 2027-05-19 | $2.293 | $2.224 | $2.362 |
| 2027-05-20 | $2.219 | $2.152 | $2.285 |
| 2027-05-21 | $2.239 | $2.171 | $2.306 |
| 2027-05-22 | $2.157 | $2.092 | $2.221 |
| 2027-05-23 | $2.236 | $2.169 | $2.303 |
| 2027-05-24 | $2.317 | $2.248 | $2.387 |
| 2027-05-25 | $2.233 | $2.166 | $2.300 |
| 2027-05-26 | $2.151 | $2.087 | $2.216 |
| 2027-05-27 | $2.161 | $2.097 | $2.226 |
| 2027-05-28 | $2.082 | $2.020 | $2.145 |
| 2027-05-29 | $2.063 | $2.001 | $2.125 |
| 2027-05-30 | $2.123 | $2.059 | $2.186 |
| 2027-05-31 | $2.066 | $2.004 | $2.128 |
| 2027 June | |||
| 2027-06-01 | $2.131 | $2.067 | $2.195 |
| 2027-06-02 | $2.101 | $2.038 | $2.164 |
| 2027-06-03 | $2.024 | $1.963 | $2.085 |
| 2027-06-04 | $2.098 | $2.035 | $2.161 |
| 2027-06-05 | $2.175 | $2.110 | $2.240 |
| 2027-06-06 | $2.150 | $2.086 | $2.215 |
| 2027-06-07 | $2.072 | $2.010 | $2.134 |
| 2027-06-08 | $2.148 | $2.083 | $2.212 |
| 2027-06-09 | $2.145 | $2.081 | $2.209 |
| 2027-06-10 | $2.111 | $2.048 | $2.175 |
| 2027-06-11 | $2.034 | $1.973 | $2.095 |
| 2027-06-12 | $1.960 | $1.901 | $2.019 |
| 2027-06-13 | $2.031 | $1.971 | $2.092 |
| 2027-06-14 | $1.957 | $1.898 | $2.016 |
| 2027-06-15 | $1.886 | $1.829 | $1.942 |
| 2027-06-16 | $1.817 | $1.762 | $1.871 |
| 2027-06-17 | $1.750 | $1.698 | $1.803 |
| 2027-06-18 | $1.698 | $1.647 | $1.749 |
| 2027-06-19 | $1.636 | $1.587 | $1.685 |
| 2027-06-20 | $1.576 | $1.529 | $1.624 |
| 2027-06-21 | $1.519 | $1.473 | $1.564 |
| 2027-06-22 | $1.463 | $1.419 | $1.507 |
| 2027-06-23 | $1.410 | $1.367 | $1.452 |
| 2027-06-24 | $1.461 | $1.418 | $1.505 |
| 2027-06-25 | $1.515 | $1.469 | $1.560 |
| 2027-06-26 | $1.459 | $1.416 | $1.503 |
| 2027-06-27 | $1.480 | $1.436 | $1.525 |
| 2027-06-28 | $1.426 | $1.383 | $1.469 |
| 2027-06-29 | $1.478 | $1.434 | $1.523 |
| 2027-06-30 | $1.533 | $1.487 | $1.579 |
| 2027 July | |||
| 2027-07-01 | $1.577 | $1.530 | $1.624 |
| 2027-07-02 | $1.635 | $1.586 | $1.684 |
| 2027-07-03 | $1.695 | $1.644 | $1.745 |
| 2027-07-04 | $1.633 | $1.584 | $1.682 |
| 2027-07-05 | $1.655 | $1.606 | $1.705 |
| 2027-07-06 | $1.611 | $1.563 | $1.660 |
| 2027-07-07 | $1.670 | $1.620 | $1.720 |
| 2027-07-08 | $1.624 | $1.575 | $1.673 |
| 2027-07-09 | $1.683 | $1.633 | $1.734 |
| 2027-07-10 | $1.745 | $1.693 | $1.797 |
| 2027-07-11 | $1.735 | $1.683 | $1.787 |
| 2027-07-12 | $1.724 | $1.672 | $1.776 |
| 2027-07-13 | $1.758 | $1.705 | $1.811 |
| 2027-07-14 | $1.724 | $1.672 | $1.776 |
| 2027-07-15 | $1.675 | $1.624 | $1.725 |
| 2027-07-16 | $1.643 | $1.594 | $1.692 |
| 2027-07-17 | $1.583 | $1.536 | $1.631 |
| 2027-07-18 | $1.525 | $1.479 | $1.571 |
| 2027-07-19 | $1.581 | $1.534 | $1.628 |
| 2027-07-20 | $1.536 | $1.490 | $1.582 |
| 2027-07-21 | $1.592 | $1.544 | $1.640 |
| 2027-07-22 | $1.651 | $1.601 | $1.700 |
| 2027-07-23 | $1.711 | $1.660 | $1.762 |
| 2027-07-24 | $1.774 | $1.720 | $1.827 |
| 2027-07-25 | $1.709 | $1.657 | $1.760 |
| 2027-07-26 | $1.646 | $1.597 | $1.696 |
| 2027-07-27 | $1.609 | $1.560 | $1.657 |
| 2027-07-28 | $1.621 | $1.573 | $1.670 |
| 2027-07-29 | $1.597 | $1.549 | $1.645 |
| 2027-07-30 | $1.574 | $1.527 | $1.621 |
| 2027-07-31 | $1.516 | $1.471 | $1.562 |
| 2027 August | |||
| 2027-08-01 | $1.461 | $1.417 | $1.505 |
| 2027-08-02 | $1.501 | $1.456 | $1.546 |
| 2027-08-03 | $1.446 | $1.402 | $1.489 |
| 2027-08-04 | $1.393 | $1.351 | $1.435 |
| 2027-08-05 | $1.342 | $1.302 | $1.382 |
| 2027-08-06 | $1.293 | $1.254 | $1.332 |
| 2027-08-07 | $1.246 | $1.208 | $1.283 |
| 2027-08-08 | $1.291 | $1.253 | $1.330 |
| 2027-08-09 | $1.339 | $1.298 | $1.379 |
| 2027-08-10 | $1.290 | $1.251 | $1.328 |
| 2027-08-11 | $1.337 | $1.297 | $1.377 |
| 2027-08-12 | $1.368 | $1.327 | $1.409 |
| 2027-08-13 | $1.318 | $1.279 | $1.358 |
| 2027-08-14 | $1.276 | $1.237 | $1.314 |
| 2027-08-15 | $1.233 | $1.196 | $1.270 |
| 2027-08-16 | $1.207 | $1.171 | $1.243 |
| 2027-08-17 | $1.163 | $1.128 | $1.198 |
| 2027-08-18 | $1.205 | $1.169 | $1.241 |
| 2027-08-19 | $1.175 | $1.140 | $1.210 |
| 2027-08-20 | $1.141 | $1.106 | $1.175 |
| 2027-08-21 | $1.182 | $1.147 | $1.218 |
| 2027-08-22 | $1.226 | $1.189 | $1.263 |
| 2027-08-23 | $1.181 | $1.145 | $1.216 |
| 2027-08-24 | $1.183 | $1.147 | $1.218 |
| 2027-08-25 | $1.192 | $1.156 | $1.228 |
| 2027-08-26 | $1.199 | $1.163 | $1.235 |
| 2027-08-27 | $1.156 | $1.121 | $1.190 |
| 2027-08-28 | $1.113 | $1.080 | $1.147 |
| 2027-08-29 | $1.073 | $1.040 | $1.105 |
| 2027-08-30 | $1.033 | $1.002 | $1.064 |
| 2027-08-31 | $1.063 | $1.031 | $1.094 |
| 2027 September | |||
| 2027-09-01 | $1.066 | $1.034 | $1.098 |
| 2027-09-02 | $1.028 | $0.9967 | $1.058 |
| 2027-09-03 | $0.9899 | $0.9602 | $1.020 |
| 2027-09-04 | $0.9896 | $0.9599 | $1.019 |
| 2027-09-05 | $0.9534 | $0.9248 | $0.9820 |
| 2027-09-06 | $0.9251 | $0.8974 | $0.9529 |
| 2027-09-07 | $0.9590 | $0.9302 | $0.9878 |
| 2027-09-08 | $0.9590 | $0.9302 | $0.9878 |
| 2027-09-09 | $0.9239 | $0.8962 | $0.9516 |
| 2027-09-10 | $0.9519 | $0.9234 | $0.9805 |
| 2027-09-11 | $0.9171 | $0.8896 | $0.9446 |
| 2027-09-12 | $0.8836 | $0.8571 | $0.9101 |
| 2027-09-13 | $0.8759 | $0.8496 | $0.9021 |
| 2027-09-14 | $0.8854 | $0.8589 | $0.9120 |
| 2027-09-15 | $0.8729 | $0.8467 | $0.8991 |
| 2027-09-16 | $0.8501 | $0.8246 | $0.8756 |
| 2027-09-17 | $0.8190 | $0.7945 | $0.8436 |
| 2027-09-18 | $0.7932 | $0.7694 | $0.8170 |
| 2027-09-19 | $0.8222 | $0.7976 | $0.8469 |
| 2027-09-20 | $0.7922 | $0.7684 | $0.8159 |
| 2027-09-21 | $0.7963 | $0.7724 | $0.8202 |
| 2027-09-22 | $0.7672 | $0.7442 | $0.7902 |
| 2027-09-23 | $0.7392 | $0.7170 | $0.7613 |
| 2027-09-24 | $0.7309 | $0.7090 | $0.7528 |
| 2027-09-25 | $0.7148 | $0.6933 | $0.7362 |
| 2027-09-26 | $0.7008 | $0.6798 | $0.7218 |
| 2027-09-27 | $0.6752 | $0.6549 | $0.6954 |
| 2027-09-28 | $0.6505 | $0.6310 | $0.6700 |
| 2027-09-29 | $0.6608 | $0.6410 | $0.6806 |
| 2027-09-30 | $0.6761 | $0.6558 | $0.6964 |
| 2027 October | |||
| 2027-10-01 | $0.7009 | $0.6798 | $0.7219 |
| 2027-10-02 | $0.6752 | $0.6550 | $0.6955 |
| 2027-10-03 | $0.6975 | $0.6766 | $0.7184 |
| 2027-10-04 | $0.6902 | $0.6695 | $0.7109 |
| 2027-10-05 | $0.7155 | $0.6940 | $0.7369 |
| 2027-10-06 | $0.6893 | $0.6686 | $0.7100 |
| 2027-10-07 | $0.6641 | $0.6442 | $0.6840 |
| 2027-10-08 | $0.6398 | $0.6206 | $0.6590 |
| 2027-10-09 | $0.6164 | $0.5979 | $0.6349 |
| 2027-10-10 | $0.6010 | $0.5830 | $0.6191 |
| 2027-10-11 | $0.5790 | $0.5617 | $0.5964 |
| 2027-10-12 | $0.6002 | $0.5822 | $0.6183 |
| 2027-10-13 | $0.6065 | $0.5883 | $0.6247 |
| 2027-10-14 | $0.6212 | $0.6026 | $0.6399 |
| 2027-10-15 | $0.6440 | $0.6247 | $0.6633 |
| 2027-10-16 | $0.6675 | $0.6475 | $0.6876 |
| 2027-10-17 | $0.6431 | $0.6238 | $0.6624 |
| 2027-10-18 | $0.6282 | $0.6093 | $0.6470 |
| 2027-10-19 | $0.6492 | $0.6297 | $0.6687 |
| 2027-10-20 | $0.6730 | $0.6528 | $0.6932 |
| 2027-10-21 | $0.6976 | $0.6767 | $0.7185 |
| 2027-10-22 | $0.7231 | $0.7014 | $0.7448 |
| 2027-10-23 | $0.7149 | $0.6934 | $0.7363 |
| 2027-10-24 | $0.7410 | $0.7188 | $0.7633 |
| 2027-10-25 | $0.7224 | $0.7008 | $0.7441 |
| 2027-10-26 | $0.7489 | $0.7264 | $0.7713 |
| 2027-10-27 | $0.7215 | $0.6999 | $0.7431 |
| 2027-10-28 | $0.7479 | $0.7255 | $0.7703 |
| 2027-10-29 | $0.7206 | $0.6989 | $0.7422 |
| 2027-10-30 | $0.7383 | $0.7161 | $0.7604 |
| 2027-10-31 | $0.7653 | $0.7424 | $0.7883 |
| 2027 November | |||
| 2027-11-01 | $0.7933 | $0.7695 | $0.8171 |
| 2027-11-02 | $0.7754 | $0.7522 | $0.7987 |
| 2027-11-03 | $0.7882 | $0.7645 | $0.8118 |