Current DKL price: $45.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.23 | $49.69 | $52.76 |
| 2026-01-02 | $51.78 | $50.22 | $53.33 |
| 2026-01-03 | $51.63 | $50.08 | $53.17 |
| 2026-01-04 | $52.17 | $50.60 | $53.73 |
| 2026-01-05 | $51.67 | $50.12 | $53.22 |
| 2026-01-06 | $52.22 | $50.66 | $53.79 |
| 2026-01-07 | $51.68 | $50.13 | $53.23 |
| 2026-01-08 | $52.24 | $50.67 | $53.80 |
| 2026-01-09 | $51.69 | $50.14 | $53.24 |
| 2026-01-10 | $51.16 | $49.62 | $52.69 |
| 2026-01-11 | $50.63 | $49.11 | $52.14 |
| 2026-01-12 | $51.17 | $49.63 | $52.70 |
| 2026-01-13 | $50.64 | $49.12 | $52.16 |
| 2026-01-14 | $50.11 | $48.61 | $51.62 |
| 2026-01-15 | $50.65 | $49.13 | $52.17 |
| 2026-01-16 | $50.13 | $48.62 | $51.63 |
| 2026-01-17 | $49.61 | $48.12 | $51.09 |
| 2026-01-18 | $49.19 | $47.72 | $50.67 |
| 2026-01-19 | $49.72 | $48.23 | $51.21 |
| 2026-01-20 | $49.80 | $48.31 | $51.30 |
| 2026-01-21 | $50.34 | $48.83 | $51.85 |
| 2026-01-22 | $50.88 | $49.35 | $52.41 |
| 2026-01-23 | $50.35 | $48.84 | $51.86 |
| 2026-01-24 | $50.25 | $48.75 | $51.76 |
| 2026-01-25 | $49.96 | $48.46 | $51.46 |
| 2026-01-26 | $50.41 | $48.90 | $51.92 |
| 2026-01-27 | $50.64 | $49.12 | $52.16 |
| 2026-01-28 | $50.11 | $48.61 | $51.62 |
| 2026-01-29 | $49.59 | $48.11 | $51.08 |
| 2026-01-30 | $50.13 | $48.62 | $51.63 |
| 2026-01-31 | $50.32 | $48.81 | $51.83 |
| 2026 February | |||
| 2026-02-01 | $49.80 | $48.30 | $51.29 |
| 2026-02-02 | $49.28 | $47.80 | $50.76 |
| 2026-02-03 | $49.81 | $48.31 | $51.30 |
| 2026-02-04 | $50.34 | $48.83 | $51.85 |
| 2026-02-05 | $50.30 | $48.79 | $51.81 |
| 2026-02-06 | $49.92 | $48.42 | $51.41 |
| 2026-02-07 | $50.45 | $48.94 | $51.97 |
| 2026-02-08 | $50.65 | $49.13 | $52.17 |
| 2026-02-09 | $51.01 | $49.48 | $52.54 |
| 2026-02-10 | $51.56 | $50.01 | $53.10 |
| 2026-02-11 | $51.02 | $49.49 | $52.55 |
| 2026-02-12 | $51.04 | $49.51 | $52.57 |
| 2026-02-13 | $51.59 | $50.04 | $53.14 |
| 2026-02-14 | $51.14 | $49.61 | $52.67 |
| 2026-02-15 | $51.07 | $49.54 | $52.60 |
| 2026-02-16 | $50.54 | $49.02 | $52.05 |
| 2026-02-17 | $51.08 | $49.55 | $52.61 |
| 2026-02-18 | $50.55 | $49.03 | $52.07 |
| 2026-02-19 | $51.08 | $49.55 | $52.61 |
| 2026-02-20 | $51.63 | $50.08 | $53.17 |
| 2026-02-21 | $51.77 | $50.22 | $53.32 |
| 2026-02-22 | $52.33 | $50.76 | $53.89 |
| 2026-02-23 | $52.89 | $51.30 | $54.47 |
| 2026-02-24 | $53.36 | $51.76 | $54.96 |
| 2026-02-25 | $53.93 | $52.31 | $55.55 |
| 2026-02-26 | $54.32 | $52.69 | $55.95 |
| 2026-02-27 | $54.91 | $53.26 | $56.55 |
| 2026-02-28 | $54.34 | $52.71 | $55.97 |
| 2026 March | |||
| 2026-03-01 | $53.90 | $52.28 | $55.51 |
| 2026-03-02 | $54.06 | $52.44 | $55.69 |
| 2026-03-03 | $53.63 | $52.02 | $55.24 |
| 2026-03-04 | $54.21 | $52.58 | $55.83 |
| 2026-03-05 | $54.79 | $53.15 | $56.43 |
| 2026-03-06 | $55.38 | $53.72 | $57.04 |
| 2026-03-07 | $55.97 | $54.29 | $57.65 |
| 2026-03-08 | $55.39 | $53.73 | $57.05 |
| 2026-03-09 | $55.99 | $54.31 | $57.67 |
| 2026-03-10 | $56.33 | $54.64 | $58.02 |
| 2026-03-11 | $56.94 | $55.23 | $58.64 |
| 2026-03-12 | $57.55 | $55.82 | $59.27 |
| 2026-03-13 | $57.85 | $56.11 | $59.58 |
| 2026-03-14 | $58.45 | $56.70 | $60.21 |
| 2026-03-15 | $57.86 | $56.13 | $59.60 |
| 2026-03-16 | $58.31 | $56.57 | $60.06 |
| 2026-03-17 | $57.71 | $55.98 | $59.44 |
| 2026-03-18 | $57.11 | $55.40 | $58.82 |
| 2026-03-19 | $57.21 | $55.50 | $58.93 |
| 2026-03-20 | $57.83 | $56.09 | $59.56 |
| 2026-03-21 | $57.47 | $55.74 | $59.19 |
| 2026-03-22 | $58.08 | $56.34 | $59.83 |
| 2026-03-23 | $57.48 | $55.76 | $59.21 |
| 2026-03-24 | $58.10 | $56.36 | $59.84 |
| 2026-03-25 | $57.66 | $55.93 | $59.39 |
| 2026-03-26 | $57.06 | $55.35 | $58.78 |
| 2026-03-27 | $56.70 | $55.00 | $58.40 |
| 2026-03-28 | $56.66 | $54.96 | $58.36 |
| 2026-03-29 | $56.07 | $54.39 | $57.75 |
| 2026-03-30 | $56.67 | $54.97 | $58.37 |
| 2026-03-31 | $56.08 | $54.40 | $57.77 |
| 2026 April | |||
| 2026-04-01 | $56.04 | $54.36 | $57.72 |
| 2026-04-02 | $56.64 | $54.94 | $58.34 |
| 2026-04-03 | $57.25 | $55.53 | $58.97 |
| 2026-04-04 | $56.66 | $54.96 | $58.36 |
| 2026-04-05 | $56.09 | $54.41 | $57.78 |
| 2026-04-06 | $56.70 | $54.99 | $58.40 |
| 2026-04-07 | $57.30 | $55.59 | $59.02 |
| 2026-04-08 | $57.92 | $56.18 | $59.66 |
| 2026-04-09 | $58.54 | $56.79 | $60.30 |
| 2026-04-10 | $57.93 | $56.20 | $59.67 |
| 2026-04-11 | $57.70 | $55.97 | $59.43 |
| 2026-04-12 | $58.32 | $56.57 | $60.07 |
| 2026-04-13 | $58.94 | $57.18 | $60.71 |
| 2026-04-14 | $58.48 | $56.73 | $60.24 |
| 2026-04-15 | $58.47 | $56.71 | $60.22 |
| 2026-04-16 | $57.86 | $56.13 | $59.60 |
| 2026-04-17 | $57.79 | $56.06 | $59.53 |
| 2026-04-18 | $57.19 | $55.48 | $58.91 |
| 2026-04-19 | $57.81 | $56.07 | $59.54 |
| 2026-04-20 | $58.43 | $56.68 | $60.18 |
| 2026-04-21 | $58.39 | $56.63 | $60.14 |
| 2026-04-22 | $58.92 | $57.16 | $60.69 |
| 2026-04-23 | $58.98 | $57.21 | $60.75 |
| 2026-04-24 | $59.61 | $57.82 | $61.40 |
| 2026-04-25 | $59.42 | $57.64 | $61.21 |
| 2026-04-26 | $60.06 | $58.26 | $61.86 |
| 2026-04-27 | $60.10 | $58.30 | $61.90 |
| 2026-04-28 | $59.69 | $57.90 | $61.49 |
| 2026-04-29 | $59.61 | $57.82 | $61.40 |
| 2026-04-30 | $59.87 | $58.08 | $61.67 |
| 2026 May | |||
| 2026-05-01 | $59.25 | $57.47 | $61.03 |
| 2026-05-02 | $59.89 | $58.09 | $61.68 |
| 2026-05-03 | $59.27 | $57.49 | $61.04 |
| 2026-05-04 | $59.34 | $57.56 | $61.12 |
| 2026-05-05 | $58.86 | $57.09 | $60.62 |
| 2026-05-06 | $59.49 | $57.70 | $61.27 |
| 2026-05-07 | $59.04 | $57.27 | $60.81 |
| 2026-05-08 | $58.43 | $56.67 | $60.18 |
| 2026-05-09 | $58.10 | $56.36 | $59.84 |
| 2026-05-10 | $58.42 | $56.67 | $60.17 |
| 2026-05-11 | $57.81 | $56.08 | $59.55 |
| 2026-05-12 | $57.21 | $55.50 | $58.93 |
| 2026-05-13 | $57.83 | $56.09 | $59.56 |
| 2026-05-14 | $57.23 | $55.51 | $58.95 |
| 2026-05-15 | $57.84 | $56.11 | $59.58 |
| 2026-05-16 | $58.46 | $56.71 | $60.22 |
| 2026-05-17 | $58.40 | $56.64 | $60.15 |
| 2026-05-18 | $59.02 | $57.25 | $60.79 |
| 2026-05-19 | $59.11 | $57.33 | $60.88 |
| 2026-05-20 | $59.74 | $57.95 | $61.53 |
| 2026-05-21 | $59.41 | $57.63 | $61.20 |
| 2026-05-22 | $60.05 | $58.25 | $61.85 |
| 2026-05-23 | $59.90 | $58.11 | $61.70 |
| 2026-05-24 | $60.46 | $58.64 | $62.27 |
| 2026-05-25 | $60.31 | $58.50 | $62.12 |
| 2026-05-26 | $59.98 | $58.18 | $61.78 |
| 2026-05-27 | $59.55 | $57.77 | $61.34 |
| 2026-05-28 | $60.19 | $58.39 | $62.00 |
| 2026-05-29 | $60.32 | $58.51 | $62.13 |
| 2026-05-30 | $60.60 | $58.78 | $62.42 |
| 2026-05-31 | $61.25 | $59.42 | $63.09 |
| 2026 June | |||
| 2026-06-01 | $60.62 | $58.80 | $62.44 |
| 2026-06-02 | $60.77 | $58.95 | $62.59 |
| 2026-06-03 | $61.06 | $59.23 | $62.89 |
| 2026-06-04 | $61.71 | $59.86 | $63.57 |
| 2026-06-05 | $62.17 | $60.31 | $64.04 |
| 2026-06-06 | $62.03 | $60.17 | $63.89 |
| 2026-06-07 | $62.70 | $60.82 | $64.58 |
| 2026-06-08 | $62.05 | $60.19 | $63.91 |
| 2026-06-09 | $62.66 | $60.78 | $64.54 |
| 2026-06-10 | $62.31 | $60.44 | $64.17 |
| 2026-06-11 | $62.97 | $61.09 | $64.86 |
| 2026-06-12 | $63.65 | $61.74 | $65.56 |
| 2026-06-13 | $63.40 | $61.49 | $65.30 |
| 2026-06-14 | $64.03 | $62.11 | $65.95 |
| 2026-06-15 | $64.34 | $62.41 | $66.27 |
| 2026-06-16 | $64.29 | $62.36 | $66.22 |
| 2026-06-17 | $64.98 | $63.03 | $66.93 |
| 2026-06-18 | $65.68 | $63.71 | $67.65 |
| 2026-06-19 | $65.00 | $63.05 | $66.95 |
| 2026-06-20 | $64.84 | $62.89 | $66.78 |
| 2026-06-21 | $65.53 | $63.57 | $67.50 |
| 2026-06-22 | $65.53 | $63.57 | $67.50 |
| 2026-06-23 | $66.10 | $64.12 | $68.09 |
| 2026-06-24 | $66.20 | $64.21 | $68.19 |
| 2026-06-25 | $65.66 | $63.69 | $67.63 |
| 2026-06-26 | $65.75 | $63.78 | $67.72 |
| 2026-06-27 | $65.07 | $63.12 | $67.02 |
| 2026-06-28 | $64.63 | $62.69 | $66.57 |
| 2026-06-29 | $64.03 | $62.11 | $65.95 |
| 2026-06-30 | $64.71 | $62.77 | $66.65 |
| 2026 July | |||
| 2026-07-01 | $64.83 | $62.89 | $66.78 |
| 2026-07-02 | $64.96 | $63.01 | $66.91 |
| 2026-07-03 | $64.28 | $62.36 | $66.21 |
| 2026-07-04 | $63.83 | $61.92 | $65.75 |
| 2026-07-05 | $63.17 | $61.27 | $65.06 |
| 2026-07-06 | $63.84 | $61.92 | $65.75 |
| 2026-07-07 | $64.01 | $62.09 | $65.93 |
| 2026-07-08 | $64.12 | $62.20 | $66.04 |
| 2026-07-09 | $63.45 | $61.55 | $65.36 |
| 2026-07-10 | $64.14 | $62.21 | $66.06 |
| 2026-07-11 | $63.51 | $61.60 | $65.41 |
| 2026-07-12 | $62.92 | $61.03 | $64.81 |
| 2026-07-13 | $62.32 | $60.45 | $64.18 |
| 2026-07-14 | $62.05 | $60.19 | $63.91 |
| 2026-07-15 | $61.85 | $60.00 | $63.71 |
| 2026-07-16 | $61.21 | $59.38 | $63.05 |
| 2026-07-17 | $61.47 | $59.63 | $63.32 |
| 2026-07-18 | $62.14 | $60.27 | $64.00 |
| 2026-07-19 | $61.49 | $59.65 | $63.33 |
| 2026-07-20 | $62.15 | $60.29 | $64.01 |
| 2026-07-21 | $61.51 | $59.66 | $63.35 |
| 2026-07-22 | $61.02 | $59.19 | $62.85 |
| 2026-07-23 | $60.39 | $58.58 | $62.20 |
| 2026-07-24 | $61.04 | $59.20 | $62.87 |
| 2026-07-25 | $60.86 | $59.03 | $62.68 |
| 2026-07-26 | $61.51 | $59.67 | $63.36 |
| 2026-07-27 | $61.16 | $59.32 | $62.99 |
| 2026-07-28 | $61.82 | $59.96 | $63.67 |
| 2026-07-29 | $61.33 | $59.49 | $63.17 |
| 2026-07-30 | $61.50 | $59.65 | $63.34 |
| 2026-07-31 | $60.86 | $59.04 | $62.69 |
| 2026 August | |||
| 2026-08-01 | $61.51 | $59.67 | $63.36 |
| 2026-08-02 | $62.17 | $60.31 | $64.04 |
| 2026-08-03 | $61.89 | $60.03 | $63.75 |
| 2026-08-04 | $61.25 | $59.41 | $63.08 |
| 2026-08-05 | $61.90 | $60.05 | $63.76 |
| 2026-08-06 | $61.53 | $59.68 | $63.37 |
| 2026-08-07 | $61.60 | $59.75 | $63.45 |
| 2026-08-08 | $60.96 | $59.13 | $62.79 |
| 2026-08-09 | $61.52 | $59.68 | $63.37 |
| 2026-08-10 | $60.88 | $59.06 | $62.71 |
| 2026-08-11 | $61.54 | $59.69 | $63.38 |
| 2026-08-12 | $61.61 | $59.76 | $63.46 |
| 2026-08-13 | $62.27 | $60.40 | $64.14 |
| 2026-08-14 | $62.84 | $60.96 | $64.73 |
| 2026-08-15 | $62.37 | $60.50 | $64.24 |
| 2026-08-16 | $61.73 | $59.87 | $63.58 |
| 2026-08-17 | $62.06 | $60.20 | $63.92 |
| 2026-08-18 | $61.54 | $59.69 | $63.38 |
| 2026-08-19 | $62.20 | $60.33 | $64.06 |
| 2026-08-20 | $61.80 | $59.95 | $63.66 |
| 2026-08-21 | $61.16 | $59.33 | $63.00 |
| 2026-08-22 | $60.53 | $58.71 | $62.34 |
| 2026-08-23 | $61.18 | $59.34 | $63.01 |
| 2026-08-24 | $61.14 | $59.31 | $62.98 |
| 2026-08-25 | $61.42 | $59.57 | $63.26 |
| 2026-08-26 | $61.50 | $59.66 | $63.35 |
| 2026-08-27 | $61.69 | $59.84 | $63.54 |
| 2026-08-28 | $62.35 | $60.48 | $64.22 |
| 2026-08-29 | $63.02 | $61.13 | $64.91 |
| 2026-08-30 | $62.84 | $60.96 | $64.73 |
| 2026-08-31 | $62.24 | $60.37 | $64.11 |
| 2026 September | |||
| 2026-09-01 | $62.91 | $61.02 | $64.80 |
| 2026-09-02 | $63.59 | $61.68 | $65.49 |
| 2026-09-03 | $62.93 | $61.04 | $64.81 |
| 2026-09-04 | $62.27 | $60.40 | $64.14 |
| 2026-09-05 | $62.92 | $61.03 | $64.80 |
| 2026-09-06 | $63.37 | $61.47 | $65.27 |
| 2026-09-07 | $63.04 | $61.15 | $64.93 |
| 2026-09-08 | $63.46 | $61.56 | $65.37 |
| 2026-09-09 | $63.09 | $61.20 | $64.98 |
| 2026-09-10 | $62.74 | $60.86 | $64.62 |
| 2026-09-11 | $62.88 | $60.99 | $64.77 |
| 2026-09-12 | $62.27 | $60.41 | $64.14 |
| 2026-09-13 | $62.45 | $60.57 | $64.32 |
| 2026-09-14 | $63.12 | $61.22 | $65.01 |
| 2026-09-15 | $62.73 | $60.85 | $64.62 |
| 2026-09-16 | $62.15 | $60.29 | $64.02 |
| 2026-09-17 | $61.51 | $59.66 | $63.35 |
| 2026-09-18 | $60.87 | $59.04 | $62.69 |
| 2026-09-19 | $61.52 | $59.68 | $63.37 |
| 2026-09-20 | $60.88 | $59.06 | $62.71 |
| 2026-09-21 | $61.54 | $59.69 | $63.38 |
| 2026-09-22 | $60.90 | $59.07 | $62.72 |
| 2026-09-23 | $61.18 | $59.34 | $63.01 |
| 2026-09-24 | $60.54 | $58.72 | $62.36 |
| 2026-09-25 | $60.85 | $59.02 | $62.67 |
| 2026-09-26 | $61.48 | $59.64 | $63.32 |
| 2026-09-27 | $61.27 | $59.43 | $63.11 |
| 2026-09-28 | $60.97 | $59.14 | $62.79 |
| 2026-09-29 | $61.30 | $59.46 | $63.14 |
| 2026-09-30 | $60.90 | $59.07 | $62.72 |
| 2026 October | |||
| 2026-10-01 | $60.26 | $58.46 | $62.07 |
| 2026-10-02 | $60.41 | $58.59 | $62.22 |
| 2026-10-03 | $60.26 | $58.45 | $62.06 |
| 2026-10-04 | $60.90 | $59.08 | $62.73 |
| 2026-10-05 | $61.13 | $59.30 | $62.96 |
| 2026-10-06 | $61.79 | $59.93 | $63.64 |
| 2026-10-07 | $61.54 | $59.70 | $63.39 |
| 2026-10-08 | $61.96 | $60.10 | $63.82 |
| 2026-10-09 | $61.94 | $60.08 | $63.80 |
| 2026-10-10 | $62.61 | $60.73 | $64.49 |
| 2026-10-11 | $62.86 | $60.97 | $64.74 |
| 2026-10-12 | $63.53 | $61.63 | $65.44 |
| 2026-10-13 | $63.99 | $62.07 | $65.91 |
| 2026-10-14 | $64.07 | $62.15 | $65.99 |
| 2026-10-15 | $64.76 | $62.81 | $66.70 |
| 2026-10-16 | $65.45 | $63.49 | $67.42 |
| 2026-10-17 | $66.16 | $64.17 | $68.14 |
| 2026-10-18 | $66.72 | $64.72 | $68.72 |
| 2026-10-19 | $67.44 | $65.41 | $69.46 |
| 2026-10-20 | $67.38 | $65.36 | $69.41 |
| 2026-10-21 | $68.11 | $66.06 | $70.15 |
| 2026-10-22 | $68.84 | $66.77 | $70.90 |
| 2026-10-23 | $68.13 | $66.08 | $70.17 |
| 2026-10-24 | $68.82 | $66.75 | $70.88 |
| 2026-10-25 | $68.27 | $66.22 | $70.32 |
| 2026-10-26 | $69.00 | $66.93 | $71.07 |
| 2026-10-27 | $69.74 | $67.65 | $71.84 |
| 2026-10-28 | $69.61 | $67.52 | $71.69 |
| 2026-10-29 | $68.91 | $66.85 | $70.98 |
| 2026-10-30 | $68.69 | $66.63 | $70.75 |
| 2026-10-31 | $67.98 | $65.94 | $70.02 |
| 2026 November | |||
| 2026-11-01 | $68.71 | $66.65 | $70.77 |
| 2026-11-02 | $69.44 | $67.36 | $71.53 |
| 2026-11-03 | $68.84 | $66.78 | $70.91 |
| 2026-11-04 | $69.50 | $67.42 | $71.59 |
| 2026-11-05 | $70.25 | $68.14 | $72.36 |
| 2026-11-06 | $69.52 | $67.43 | $71.61 |
| 2026-11-07 | $69.60 | $67.52 | $71.69 |
| 2026-11-08 | $68.91 | $66.84 | $70.98 |
| 2026-11-09 | $68.19 | $66.15 | $70.24 |
| 2026-11-10 | $68.27 | $66.22 | $70.32 |
| 2026-11-11 | $68.31 | $66.26 | $70.36 |
| 2026-11-12 | $69.05 | $66.97 | $71.12 |
| 2026-11-13 | $69.79 | $67.69 | $71.88 |
| 2026-11-14 | $70.15 | $68.05 | $72.26 |
| 2026-11-15 | $70.91 | $68.78 | $73.03 |
| 2026-11-16 | $70.17 | $68.06 | $72.27 |
| 2026-11-17 | $70.92 | $68.80 | $73.05 |
| 2026-11-18 | $71.68 | $69.53 | $73.83 |
| 2026-11-19 | $71.86 | $69.71 | $74.02 |
| 2026-11-20 | $72.63 | $70.46 | $74.81 |
| 2026-11-21 | $73.41 | $71.21 | $75.62 |
| 2026-11-22 | $72.65 | $70.47 | $74.83 |
| 2026-11-23 | $73.00 | $70.81 | $75.19 |
| 2026-11-24 | $72.24 | $70.07 | $74.41 |
| 2026-11-25 | $72.09 | $69.93 | $74.25 |
| 2026-11-26 | $72.87 | $70.68 | $75.05 |
| 2026-11-27 | $72.11 | $69.95 | $74.27 |
| 2026-11-28 | $72.83 | $70.64 | $75.01 |
| 2026-11-29 | $73.31 | $71.11 | $75.51 |
| 2026-11-30 | $72.55 | $70.37 | $74.73 |
| 2026 December | |||
| 2026-12-01 | $73.13 | $70.93 | $75.32 |
| 2026-12-02 | $72.37 | $70.20 | $74.54 |
| 2026-12-03 | $71.62 | $69.47 | $73.77 |
| 2026-12-04 | $70.87 | $68.75 | $73.00 |
| 2026-12-05 | $70.14 | $68.03 | $72.24 |
| 2026-12-06 | $69.41 | $67.33 | $71.49 |
| 2026-12-07 | $68.76 | $66.69 | $70.82 |
| 2026-12-08 | $69.49 | $67.41 | $71.58 |
| 2026-12-09 | $70.24 | $68.13 | $72.35 |
| 2026-12-10 | $70.99 | $68.86 | $73.12 |
| 2026-12-11 | $71.76 | $69.60 | $73.91 |
| 2026-12-12 | $72.53 | $70.35 | $74.70 |
| 2026-12-13 | $73.31 | $71.11 | $75.50 |
| 2026-12-14 | $72.54 | $70.37 | $74.72 |
| 2026-12-15 | $72.19 | $70.02 | $74.36 |
| 2026-12-16 | $72.97 | $70.78 | $75.15 |
| 2026-12-17 | $72.21 | $70.04 | $74.37 |
| 2026-12-18 | $72.02 | $69.86 | $74.18 |
| 2026-12-19 | $72.01 | $69.85 | $74.17 |
| 2026-12-20 | $72.79 | $70.60 | $74.97 |
| 2026-12-21 | $72.18 | $70.01 | $74.34 |
| 2026-12-22 | $71.43 | $69.28 | $73.57 |
| 2026-12-23 | $71.16 | $69.02 | $73.29 |
| 2026-12-24 | $71.92 | $69.76 | $74.08 |
| 2026-12-25 | $72.45 | $70.28 | $74.63 |
| 2026-12-26 | $72.12 | $69.95 | $74.28 |
| 2026-12-27 | $72.89 | $70.70 | $75.08 |
| 2026-12-28 | $72.13 | $69.97 | $74.30 |
| 2026-12-29 | $72.91 | $70.72 | $75.10 |
| 2026-12-30 | $72.15 | $69.99 | $74.32 |
| 2026-12-31 | $72.93 | $70.74 | $75.11 |