Current DLHC price: $5.660
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $6.119 | $5.936 | $6.303 |
2028-01-02 | $6.020 | $5.840 | $6.201 |
2028-01-03 | $6.017 | $5.836 | $6.197 |
2028-01-04 | $6.114 | $5.931 | $6.298 |
2028-01-05 | $6.214 | $6.027 | $6.400 |
2028-01-06 | $6.114 | $5.930 | $6.297 |
2028-01-07 | $6.117 | $5.934 | $6.301 |
2028-01-08 | $6.214 | $6.027 | $6.400 |
2028-01-09 | $6.315 | $6.125 | $6.504 |
2028-01-10 | $6.213 | $6.027 | $6.399 |
2028-01-11 | $6.159 | $5.974 | $6.344 |
2028-01-12 | $6.060 | $5.878 | $6.241 |
2028-01-13 | $6.158 | $5.973 | $6.343 |
2028-01-14 | $6.135 | $5.951 | $6.319 |
2028-01-15 | $6.036 | $5.855 | $6.217 |
2028-01-16 | $6.134 | $5.950 | $6.318 |
2028-01-17 | $6.057 | $5.876 | $6.239 |
2028-01-18 | $6.156 | $5.971 | $6.341 |
2028-01-19 | $6.256 | $6.068 | $6.444 |
2028-01-20 | $6.286 | $6.097 | $6.474 |
2028-01-21 | $6.184 | $5.999 | $6.370 |
2028-01-22 | $6.272 | $6.084 | $6.460 |
2028-01-23 | $6.374 | $6.183 | $6.565 |
2028-01-24 | $6.271 | $6.083 | $6.459 |
2028-01-25 | $6.260 | $6.072 | $6.448 |
2028-01-26 | $6.159 | $5.974 | $6.344 |
2028-01-27 | $6.060 | $5.878 | $6.241 |
2028-01-28 | $6.158 | $5.973 | $6.343 |
2028-01-29 | $6.220 | $6.033 | $6.407 |
2028-01-30 | $6.321 | $6.132 | $6.511 |
2028-01-31 | $6.219 | $6.033 | $6.406 |
2028 February | |||
2028-02-01 | $6.266 | $6.078 | $6.454 |
2028-02-02 | $6.368 | $6.177 | $6.559 |
2028-02-03 | $6.265 | $6.077 | $6.453 |
2028-02-04 | $6.164 | $5.979 | $6.349 |
2028-02-05 | $6.128 | $5.944 | $6.311 |
2028-02-06 | $6.136 | $5.952 | $6.320 |
2028-02-07 | $6.235 | $6.048 | $6.423 |
2028-02-08 | $6.135 | $5.951 | $6.319 |
2028-02-09 | $6.189 | $6.003 | $6.374 |
2028-02-10 | $6.176 | $5.991 | $6.362 |
2028-02-11 | $6.077 | $5.894 | $6.259 |
2028-02-12 | $6.007 | $5.826 | $6.187 |
2028-02-13 | $6.050 | $5.869 | $6.232 |
2028-02-14 | $6.125 | $5.941 | $6.309 |
2028-02-15 | $6.059 | $5.877 | $6.241 |
2028-02-16 | $6.059 | $5.877 | $6.241 |
2028-02-17 | $5.980 | $5.801 | $6.160 |
2028-02-18 | $6.078 | $5.895 | $6.260 |
2028-02-19 | $6.176 | $5.991 | $6.362 |
2028-02-20 | $6.189 | $6.004 | $6.375 |
2028-02-21 | $6.159 | $5.974 | $6.344 |
2028-02-22 | $6.094 | $5.912 | $6.277 |
2028-02-23 | $6.159 | $5.974 | $6.344 |
2028-02-24 | $6.060 | $5.878 | $6.242 |
2028-02-25 | $5.962 | $5.783 | $6.141 |
2028-02-26 | $5.903 | $5.726 | $6.080 |
2028-02-27 | $5.962 | $5.783 | $6.141 |
2028-02-28 | $5.866 | $5.690 | $6.042 |
2028-02-29 | $5.961 | $5.782 | $6.140 |
2028 March | |||
2028-03-01 | $5.893 | $5.716 | $6.070 |
2028-03-02 | $5.798 | $5.624 | $5.972 |
2028-03-03 | $5.798 | $5.624 | $5.972 |
2028-03-04 | $5.705 | $5.533 | $5.876 |
2028-03-05 | $5.613 | $5.444 | $5.781 |
2028-03-06 | $5.522 | $5.356 | $5.688 |
2028-03-07 | $5.433 | $5.270 | $5.596 |
2028-03-08 | $5.521 | $5.356 | $5.687 |
2028-03-09 | $5.432 | $5.269 | $5.595 |
2028-03-10 | $5.344 | $5.184 | $5.505 |
2028-03-11 | $5.431 | $5.268 | $5.594 |
2028-03-12 | $5.431 | $5.268 | $5.594 |
2028-03-13 | $5.344 | $5.183 | $5.504 |
2028-03-14 | $5.261 | $5.103 | $5.419 |
2028-03-15 | $5.207 | $5.051 | $5.364 |
2028-03-16 | $5.276 | $5.117 | $5.434 |
2028-03-17 | $5.237 | $5.079 | $5.394 |
2028-03-18 | $5.173 | $5.018 | $5.328 |
2028-03-19 | $5.173 | $5.018 | $5.328 |
2028-03-20 | $5.129 | $4.976 | $5.283 |
2028-03-21 | $5.213 | $5.056 | $5.369 |
2028-03-22 | $5.129 | $4.975 | $5.283 |
2028-03-23 | $5.212 | $5.056 | $5.368 |
2028-03-24 | $5.221 | $5.065 | $5.378 |
2028-03-25 | $5.306 | $5.147 | $5.466 |
2028-03-26 | $5.302 | $5.143 | $5.461 |
2028-03-27 | $5.216 | $5.060 | $5.373 |
2028-03-28 | $5.231 | $5.074 | $5.388 |
2028-03-29 | $5.159 | $5.004 | $5.313 |
2028-03-30 | $5.077 | $4.925 | $5.229 |
2028-03-31 | $4.995 | $4.845 | $5.145 |
2028 April | |||
2028-04-01 | $5.076 | $4.924 | $5.229 |
2028-04-02 | $5.143 | $4.988 | $5.297 |
2028-04-03 | $5.086 | $4.933 | $5.238 |
2028-04-04 | $5.057 | $4.906 | $5.209 |
2028-04-05 | $5.081 | $4.929 | $5.233 |
2028-04-06 | $5.164 | $5.009 | $5.319 |
2028-04-07 | $5.248 | $5.090 | $5.405 |
2028-04-08 | $5.196 | $5.040 | $5.352 |
2028-04-09 | $5.281 | $5.122 | $5.439 |
2028-04-10 | $5.341 | $5.181 | $5.501 |
2028-04-11 | $5.355 | $5.194 | $5.516 |
2028-04-12 | $5.402 | $5.240 | $5.564 |
2028-04-13 | $5.489 | $5.325 | $5.654 |
2028-04-14 | $5.535 | $5.369 | $5.701 |
2028-04-15 | $5.446 | $5.283 | $5.610 |
2028-04-16 | $5.483 | $5.319 | $5.648 |
2028-04-17 | $5.395 | $5.233 | $5.556 |
2028-04-18 | $5.308 | $5.148 | $5.467 |
2028-04-19 | $5.250 | $5.092 | $5.407 |
2028-04-20 | $5.269 | $5.111 | $5.427 |
2028-04-21 | $5.184 | $5.028 | $5.339 |
2028-04-22 | $5.268 | $5.110 | $5.426 |
2028-04-23 | $5.183 | $5.028 | $5.339 |
2028-04-24 | $5.100 | $4.947 | $5.253 |
2028-04-25 | $5.017 | $4.867 | $5.168 |
2028-04-26 | $5.099 | $4.946 | $5.252 |
2028-04-27 | $5.017 | $4.866 | $5.167 |
2028-04-28 | $5.098 | $4.945 | $5.251 |
2028-04-29 | $5.141 | $4.987 | $5.295 |
2028-04-30 | $5.079 | $4.927 | $5.232 |
2028 May | |||
2028-05-01 | $5.036 | $4.885 | $5.187 |
2028-05-02 | $4.955 | $4.806 | $5.104 |
2028-05-03 | $5.036 | $4.885 | $5.187 |
2028-05-04 | $5.026 | $4.876 | $5.177 |
2028-05-05 | $5.050 | $4.898 | $5.201 |
2028-05-06 | $5.124 | $4.970 | $5.278 |
2028-05-07 | $5.207 | $5.051 | $5.363 |
2028-05-08 | $5.290 | $5.132 | $5.449 |
2028-05-09 | $5.376 | $5.215 | $5.538 |
2028-05-10 | $5.290 | $5.131 | $5.448 |
2028-05-11 | $5.204 | $5.048 | $5.361 |
2028-05-12 | $5.120 | $4.967 | $5.274 |
2028-05-13 | $5.185 | $5.030 | $5.341 |
2028-05-14 | $5.269 | $5.111 | $5.428 |
2028-05-15 | $5.184 | $5.029 | $5.340 |
2028-05-16 | $5.269 | $5.111 | $5.427 |
2028-05-17 | $5.184 | $5.028 | $5.339 |
2028-05-18 | $5.143 | $4.989 | $5.297 |
2028-05-19 | $5.220 | $5.063 | $5.376 |
2028-05-20 | $5.136 | $4.982 | $5.290 |
2028-05-21 | $5.053 | $4.901 | $5.204 |
2028-05-22 | $4.971 | $4.822 | $5.120 |
2028-05-23 | $5.012 | $4.862 | $5.162 |
2028-05-24 | $5.088 | $4.936 | $5.241 |
2028-05-25 | $5.093 | $4.941 | $5.246 |
2028-05-26 | $5.088 | $4.936 | $5.241 |
2028-05-27 | $5.083 | $4.931 | $5.236 |
2028-05-28 | $5.119 | $4.965 | $5.272 |
2028-05-29 | $5.200 | $5.044 | $5.356 |
2028-05-30 | $5.216 | $5.059 | $5.372 |
2028-05-31 | $5.300 | $5.141 | $5.459 |
2028 June | |||
2028-06-01 | $5.341 | $5.181 | $5.501 |
2028-06-02 | $5.372 | $5.210 | $5.533 |
2028-06-03 | $5.305 | $5.146 | $5.465 |
2028-06-04 | $5.392 | $5.230 | $5.553 |
2028-06-05 | $5.402 | $5.240 | $5.564 |
2028-06-06 | $5.490 | $5.325 | $5.654 |
2028-06-07 | $5.579 | $5.411 | $5.746 |
2028-06-08 | $5.489 | $5.324 | $5.653 |
2028-06-09 | $5.578 | $5.411 | $5.745 |
2028-06-10 | $5.488 | $5.323 | $5.653 |
2028-06-11 | $5.565 | $5.398 | $5.732 |
2028-06-12 | $5.475 | $5.311 | $5.639 |
2028-06-13 | $5.485 | $5.321 | $5.650 |
2028-06-14 | $5.397 | $5.235 | $5.559 |
2028-06-15 | $5.339 | $5.179 | $5.500 |
2028-06-16 | $5.256 | $5.098 | $5.414 |
2028-06-17 | $5.172 | $5.017 | $5.328 |
2028-06-18 | $5.257 | $5.099 | $5.414 |
2028-06-19 | $5.216 | $5.059 | $5.372 |
2028-06-20 | $5.149 | $4.995 | $5.304 |
2028-06-21 | $5.233 | $5.076 | $5.390 |
2028-06-22 | $5.223 | $5.066 | $5.380 |
2028-06-23 | $5.139 | $4.985 | $5.293 |
2028-06-24 | $5.072 | $4.920 | $5.224 |
2028-06-25 | $5.000 | $4.850 | $5.150 |
2028-06-26 | $5.005 | $4.855 | $5.156 |
2028-06-27 | $4.964 | $4.815 | $5.113 |
2028-06-28 | $4.903 | $4.756 | $5.050 |
2028-06-29 | $4.877 | $4.731 | $5.024 |
2028-06-30 | $4.811 | $4.666 | $4.955 |
2028 July | |||
2028-07-01 | $4.770 | $4.626 | $4.913 |
2028-07-02 | $4.698 | $4.557 | $4.839 |
2028-07-03 | $4.622 | $4.483 | $4.761 |
2028-07-04 | $4.576 | $4.438 | $4.713 |
2028-07-05 | $4.612 | $4.473 | $4.750 |
2028-07-06 | $4.565 | $4.428 | $4.702 |
2028-07-07 | $4.519 | $4.383 | $4.655 |
2028-07-08 | $4.483 | $4.348 | $4.617 |
2028-07-09 | $4.556 | $4.419 | $4.693 |
2028-07-10 | $4.525 | $4.389 | $4.661 |
2028-07-11 | $4.566 | $4.429 | $4.703 |
2028-07-12 | $4.566 | $4.429 | $4.703 |
2028-07-13 | $4.581 | $4.444 | $4.719 |
2028-07-14 | $4.546 | $4.409 | $4.682 |
2028-07-15 | $4.472 | $4.338 | $4.606 |
2028-07-16 | $4.415 | $4.283 | $4.548 |
2028-07-17 | $4.389 | $4.258 | $4.521 |
2028-07-18 | $4.319 | $4.189 | $4.448 |
2028-07-19 | $4.272 | $4.144 | $4.400 |
2028-07-20 | $4.341 | $4.211 | $4.471 |
2028-07-21 | $4.271 | $4.143 | $4.399 |
2028-07-22 | $4.202 | $4.076 | $4.328 |
2028-07-23 | $4.244 | $4.116 | $4.371 |
2028-07-24 | $4.233 | $4.106 | $4.360 |
2028-07-25 | $4.176 | $4.051 | $4.302 |
2028-07-26 | $4.192 | $4.066 | $4.318 |
2028-07-27 | $4.260 | $4.132 | $4.388 |
2028-07-28 | $4.329 | $4.199 | $4.459 |
2028-07-29 | $4.259 | $4.132 | $4.387 |
2028-07-30 | $4.195 | $4.069 | $4.321 |
2028-07-31 | $4.139 | $4.015 | $4.264 |
2028 August | |||
2028-08-01 | $4.073 | $3.950 | $4.195 |
2028-08-02 | $4.063 | $3.942 | $4.185 |
2028-08-03 | $3.998 | $3.878 | $4.118 |
2028-08-04 | $3.933 | $3.815 | $4.051 |
2028-08-05 | $3.981 | $3.862 | $4.101 |
2028-08-06 | $3.986 | $3.866 | $4.105 |
2028-08-07 | $3.995 | $3.876 | $4.115 |
2028-08-08 | $4.060 | $3.939 | $4.182 |
2028-08-09 | $4.108 | $3.985 | $4.231 |
2028-08-10 | $4.160 | $4.035 | $4.285 |
2028-08-11 | $4.117 | $3.994 | $4.241 |
2028-08-12 | $4.051 | $3.929 | $4.173 |
2028-08-13 | $4.117 | $3.993 | $4.240 |
2028-08-14 | $4.103 | $3.980 | $4.226 |
2028-08-15 | $4.065 | $3.943 | $4.186 |
2028-08-16 | $4.131 | $4.007 | $4.255 |
2028-08-17 | $4.064 | $3.942 | $4.186 |
2028-08-18 | $3.998 | $3.878 | $4.118 |
2028-08-19 | $3.934 | $3.816 | $4.052 |
2028-08-20 | $3.944 | $3.826 | $4.062 |
2028-08-21 | $3.919 | $3.801 | $4.036 |
2028-08-22 | $3.867 | $3.751 | $3.983 |
2028-08-23 | $3.867 | $3.751 | $3.983 |
2028-08-24 | $3.883 | $3.766 | $3.999 |
2028-08-25 | $3.946 | $3.827 | $4.064 |
2028-08-26 | $4.010 | $3.890 | $4.130 |
2028-08-27 | $3.945 | $3.827 | $4.064 |
2028-08-28 | $4.009 | $3.889 | $4.130 |
2028-08-29 | $3.968 | $3.849 | $4.087 |
2028-08-30 | $4.025 | $3.904 | $4.146 |
2028-08-31 | $4.030 | $3.909 | $4.151 |
2028 September | |||
2028-09-01 | $3.965 | $3.846 | $4.084 |
2028-09-02 | $3.996 | $3.876 | $4.116 |
2028-09-03 | $4.061 | $3.940 | $4.183 |
2028-09-04 | $3.996 | $3.876 | $4.116 |
2028-09-05 | $4.061 | $3.939 | $4.183 |
2028-09-06 | $4.061 | $3.939 | $4.183 |
2028-09-07 | $3.995 | $3.875 | $4.115 |
2028-09-08 | $4.058 | $3.937 | $4.180 |
2028-09-09 | $3.993 | $3.873 | $4.113 |
2028-09-10 | $4.058 | $3.936 | $4.179 |
2028-09-11 | $4.094 | $3.972 | $4.217 |
2028-09-12 | $4.073 | $3.951 | $4.196 |
2028-09-13 | $4.140 | $4.015 | $4.264 |
2028-09-14 | $4.140 | $4.015 | $4.264 |
2028-09-15 | $4.171 | $4.046 | $4.296 |
2028-09-16 | $4.192 | $4.066 | $4.317 |
2028-09-17 | $4.124 | $4.000 | $4.248 |
2028-09-18 | $4.098 | $3.975 | $4.221 |
2028-09-19 | $4.041 | $3.919 | $4.162 |
2028-09-20 | $3.978 | $3.859 | $4.097 |
2028-09-21 | $4.043 | $3.921 | $4.164 |
2028-09-22 | $3.977 | $3.858 | $4.097 |
2028-09-23 | $3.913 | $3.796 | $4.031 |
2028-09-24 | $3.876 | $3.760 | $3.993 |
2028-09-25 | $3.939 | $3.821 | $4.057 |
2028-09-26 | $3.876 | $3.759 | $3.992 |
2028-09-27 | $3.813 | $3.699 | $3.928 |
2028-09-28 | $3.778 | $3.664 | $3.891 |
2028-09-29 | $3.717 | $3.605 | $3.828 |
2028-09-30 | $3.657 | $3.547 | $3.766 |
2028 October | |||
2028-10-01 | $3.657 | $3.547 | $3.766 |
2028-10-02 | $3.716 | $3.605 | $3.828 |
2028-10-03 | $3.656 | $3.546 | $3.766 |
2028-10-04 | $3.597 | $3.489 | $3.705 |
2028-10-05 | $3.553 | $3.446 | $3.660 |
2028-10-06 | $3.585 | $3.477 | $3.692 |
2028-10-07 | $3.527 | $3.421 | $3.632 |
2028-10-08 | $3.494 | $3.389 | $3.599 |
2028-10-09 | $3.488 | $3.383 | $3.592 |
2028-10-10 | $3.481 | $3.377 | $3.586 |
2028-10-11 | $3.475 | $3.370 | $3.579 |
2028-10-12 | $3.419 | $3.316 | $3.521 |
2028-10-13 | $3.364 | $3.263 | $3.464 |
2028-10-14 | $3.343 | $3.243 | $3.443 |
2028-10-15 | $3.295 | $3.196 | $3.394 |
2028-10-16 | $3.348 | $3.248 | $3.449 |
2028-10-17 | $3.403 | $3.301 | $3.505 |
2028-10-18 | $3.348 | $3.247 | $3.448 |
2028-10-19 | $3.301 | $3.202 | $3.400 |
2028-10-20 | $3.248 | $3.150 | $3.345 |
2028-10-21 | $3.195 | $3.099 | $3.291 |
2028-10-22 | $3.247 | $3.150 | $3.344 |
2028-10-23 | $3.240 | $3.143 | $3.337 |
2028-10-24 | $3.261 | $3.163 | $3.359 |
2028-10-25 | $3.314 | $3.215 | $3.413 |
2028-10-26 | $3.265 | $3.167 | $3.363 |
2028-10-27 | $3.286 | $3.188 | $3.385 |
2028-10-28 | $3.279 | $3.181 | $3.378 |
2028-10-29 | $3.226 | $3.129 | $3.323 |
2028-10-30 | $3.240 | $3.143 | $3.338 |
2028-10-31 | $3.188 | $3.093 | $3.284 |
2028 November | |||
2028-11-01 | $3.137 | $3.043 | $3.231 |
2028-11-02 | $3.086 | $2.994 | $3.179 |
2028-11-03 | $3.036 | $2.945 | $3.127 |
2028-11-04 | $3.028 | $2.938 | $3.119 |
2028-11-05 | $2.980 | $2.890 | $3.069 |
2028-11-06 | $2.932 | $2.844 | $3.019 |
2028-11-07 | $2.979 | $2.890 | $3.069 |
2028-11-08 | $2.931 | $2.843 | $3.019 |
2028-11-09 | $2.979 | $2.889 | $3.068 |
2028-11-10 | $2.931 | $2.843 | $3.019 |
2028-11-11 | $2.883 | $2.797 | $2.970 |
2028-11-12 | $2.837 | $2.752 | $2.922 |
2028-11-13 | $2.791 | $2.707 | $2.875 |
2028-11-14 | $2.837 | $2.751 | $2.922 |
2028-11-15 | $2.820 | $2.736 | $2.905 |
2028-11-16 | $2.866 | $2.780 | $2.952 |
2028-11-17 | $2.913 | $2.825 | $3.000 |
2028-11-18 | $2.866 | $2.780 | $2.952 |
2028-11-19 | $2.858 | $2.772 | $2.944 |
2028-11-20 | $2.866 | $2.780 | $2.952 |
2028-11-21 | $2.842 | $2.757 | $2.927 |
2028-11-22 | $2.874 | $2.787 | $2.960 |
2028-11-23 | $2.920 | $2.833 | $3.008 |
2028-11-24 | $2.873 | $2.787 | $2.959 |
2028-11-25 | $2.873 | $2.787 | $2.959 |
2028-11-26 | $2.888 | $2.801 | $2.975 |
2028-11-27 | $2.910 | $2.823 | $2.997 |
2028-11-28 | $2.910 | $2.823 | $2.997 |
2028-11-29 | $2.939 | $2.851 | $3.027 |
2028-11-30 | $2.987 | $2.897 | $3.076 |
2028 December | |||
2028-12-01 | $3.035 | $2.944 | $3.126 |
2028-12-02 | $3.085 | $2.992 | $3.177 |
2028-12-03 | $3.035 | $2.944 | $3.126 |
2028-12-04 | $3.035 | $2.944 | $3.126 |
2028-12-05 | $3.084 | $2.992 | $3.177 |
2028-12-06 | $3.109 | $3.015 | $3.202 |
2028-12-07 | $3.058 | $2.967 | $3.150 |
2028-12-08 | $3.108 | $3.015 | $3.201 |
2028-12-09 | $3.058 | $2.966 | $3.150 |
2028-12-10 | $3.108 | $3.015 | $3.201 |
2028-12-11 | $3.126 | $3.032 | $3.220 |
2028-12-12 | $3.114 | $3.021 | $3.207 |
2028-12-13 | $3.139 | $3.044 | $3.233 |
2028-12-14 | $3.108 | $3.015 | $3.201 |
2028-12-15 | $3.158 | $3.064 | $3.253 |
2028-12-16 | $3.210 | $3.113 | $3.306 |
2028-12-17 | $3.158 | $3.063 | $3.253 |
2028-12-18 | $3.107 | $3.014 | $3.200 |
2028-12-19 | $3.157 | $3.063 | $3.252 |
2028-12-20 | $3.118 | $3.024 | $3.211 |
2028-12-21 | $3.168 | $3.073 | $3.263 |
2028-12-22 | $3.117 | $3.024 | $3.211 |
2028-12-23 | $3.106 | $3.013 | $3.199 |
2028-12-24 | $3.106 | $3.013 | $3.199 |
2028-12-25 | $3.106 | $3.013 | $3.199 |
2028-12-26 | $3.056 | $2.964 | $3.147 |
2028-12-27 | $3.105 | $3.012 | $3.199 |
2028-12-28 | $3.066 | $2.974 | $3.158 |
2028-12-29 | $3.116 | $3.022 | $3.209 |
2028-12-30 | $3.077 | $2.985 | $3.170 |
2028-12-31 | $3.050 | $2.958 | $3.141 |