Current DNA price: $12.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.188 | $1.152 | $1.224 |
| 2028-01-02 | $1.210 | $1.174 | $1.247 |
| 2028-01-03 | $1.184 | $1.148 | $1.219 |
| 2028-01-04 | $1.149 | $1.115 | $1.184 |
| 2028-01-05 | $1.183 | $1.147 | $1.218 |
| 2028-01-06 | $1.148 | $1.114 | $1.182 |
| 2028-01-07 | $1.114 | $1.081 | $1.148 |
| 2028-01-08 | $1.085 | $1.053 | $1.118 |
| 2028-01-09 | $1.053 | $1.022 | $1.085 |
| 2028-01-10 | $1.043 | $1.012 | $1.075 |
| 2028-01-11 | $1.026 | $0.9949 | $1.056 |
| 2028-01-12 | $1.028 | $0.9974 | $1.059 |
| 2028-01-13 | $0.9979 | $0.9680 | $1.028 |
| 2028-01-14 | $0.9686 | $0.9395 | $0.9976 |
| 2028-01-15 | $0.9401 | $0.9118 | $0.9683 |
| 2028-01-16 | $0.9673 | $0.9383 | $0.9963 |
| 2028-01-17 | $0.9954 | $0.9655 | $1.025 |
| 2028-01-18 | $0.9661 | $0.9371 | $0.9951 |
| 2028-01-19 | $0.9941 | $0.9643 | $1.024 |
| 2028-01-20 | $1.023 | $0.9923 | $1.054 |
| 2028-01-21 | $0.9929 | $0.9631 | $1.023 |
| 2028-01-22 | $1.012 | $0.9818 | $1.043 |
| 2028-01-23 | $0.9824 | $0.9529 | $1.012 |
| 2028-01-24 | $1.011 | $0.9806 | $1.041 |
| 2028-01-25 | $0.9812 | $0.9517 | $1.011 |
| 2028-01-26 | $0.9523 | $0.9237 | $0.9808 |
| 2028-01-27 | $0.9555 | $0.9268 | $0.9841 |
| 2028-01-28 | $0.9832 | $0.9537 | $1.013 |
| 2028-01-29 | $0.9542 | $0.9256 | $0.9829 |
| 2028-01-30 | $0.9262 | $0.8984 | $0.9539 |
| 2028-01-31 | $0.9045 | $0.8774 | $0.9317 |
| 2028 February | |||
| 2028-02-01 | $0.8779 | $0.8516 | $0.9042 |
| 2028-02-02 | $0.9034 | $0.8763 | $0.9305 |
| 2028-02-03 | $0.8836 | $0.8571 | $0.9101 |
| 2028-02-04 | $0.9093 | $0.8820 | $0.9365 |
| 2028-02-05 | $0.9356 | $0.9076 | $0.9637 |
| 2028-02-06 | $0.9122 | $0.8849 | $0.9396 |
| 2028-02-07 | $0.8999 | $0.8729 | $0.9269 |
| 2028-02-08 | $0.9260 | $0.8983 | $0.9538 |
| 2028-02-09 | $0.8988 | $0.8718 | $0.9257 |
| 2028-02-10 | $0.8723 | $0.8462 | $0.8985 |
| 2028-02-11 | $0.8976 | $0.8707 | $0.9246 |
| 2028-02-12 | $0.8712 | $0.8451 | $0.8973 |
| 2028-02-13 | $0.8965 | $0.8696 | $0.9234 |
| 2028-02-14 | $0.9225 | $0.8948 | $0.9502 |
| 2028-02-15 | $0.8953 | $0.8685 | $0.9222 |
| 2028-02-16 | $0.8752 | $0.8489 | $0.9014 |
| 2028-02-17 | $0.9006 | $0.8736 | $0.9276 |
| 2028-02-18 | $0.8741 | $0.8478 | $0.9003 |
| 2028-02-19 | $0.8994 | $0.8725 | $0.9264 |
| 2028-02-20 | $0.8730 | $0.8468 | $0.8991 |
| 2028-02-21 | $0.8824 | $0.8559 | $0.9089 |
| 2028-02-22 | $0.8564 | $0.8308 | $0.8821 |
| 2028-02-23 | $0.8813 | $0.8549 | $0.9077 |
| 2028-02-24 | $0.8554 | $0.8297 | $0.8810 |
| 2028-02-25 | $0.8340 | $0.8089 | $0.8590 |
| 2028-02-26 | $0.8094 | $0.7851 | $0.8337 |
| 2028-02-27 | $0.7856 | $0.7620 | $0.8092 |
| 2028-02-28 | $0.7625 | $0.7396 | $0.7853 |
| 2028-02-29 | $0.7678 | $0.7447 | $0.7908 |
| 2028 March | |||
| 2028-03-01 | $0.7452 | $0.7228 | $0.7675 |
| 2028-03-02 | $0.7232 | $0.7015 | $0.7449 |
| 2028-03-03 | $0.7442 | $0.7219 | $0.7665 |
| 2028-03-04 | $0.7227 | $0.7011 | $0.7444 |
| 2028-03-05 | $0.7015 | $0.6804 | $0.7225 |
| 2028-03-06 | $0.6808 | $0.6604 | $0.7012 |
| 2028-03-07 | $0.7006 | $0.6796 | $0.7216 |
| 2028-03-08 | $0.7209 | $0.6993 | $0.7425 |
| 2028-03-09 | $0.7186 | $0.6971 | $0.7402 |
| 2028-03-10 | $0.7198 | $0.6982 | $0.7413 |
| 2028-03-11 | $0.7266 | $0.7048 | $0.7484 |
| 2028-03-12 | $0.7477 | $0.7253 | $0.7701 |
| 2028-03-13 | $0.7694 | $0.7463 | $0.7925 |
| 2028-03-14 | $0.7917 | $0.7680 | $0.8155 |
| 2028-03-15 | $0.7684 | $0.7453 | $0.7914 |
| 2028-03-16 | $0.7703 | $0.7472 | $0.7934 |
| 2028-03-17 | $0.7771 | $0.7538 | $0.8004 |
| 2028-03-18 | $0.7723 | $0.7491 | $0.7954 |
| 2028-03-19 | $0.7616 | $0.7388 | $0.7845 |
| 2028-03-20 | $0.7761 | $0.7529 | $0.7994 |
| 2028-03-21 | $0.7897 | $0.7660 | $0.8134 |
| 2028-03-22 | $0.7665 | $0.7435 | $0.7895 |
| 2028-03-23 | $0.7736 | $0.7504 | $0.7968 |
| 2028-03-24 | $0.7960 | $0.7721 | $0.8199 |
| 2028-03-25 | $0.8037 | $0.7796 | $0.8278 |
| 2028-03-26 | $0.7912 | $0.7675 | $0.8150 |
| 2028-03-27 | $0.7951 | $0.7712 | $0.8189 |
| 2028-03-28 | $0.7717 | $0.7485 | $0.7948 |
| 2028-03-29 | $0.7489 | $0.7265 | $0.7714 |
| 2028-03-30 | $0.7707 | $0.7476 | $0.7938 |
| 2028-03-31 | $0.7633 | $0.7404 | $0.7862 |
| 2028 April | |||
| 2028-04-01 | $0.7854 | $0.7619 | $0.8090 |
| 2028-04-02 | $0.8082 | $0.7840 | $0.8325 |
| 2028-04-03 | $0.8258 | $0.8010 | $0.8505 |
| 2028-04-04 | $0.8497 | $0.8242 | $0.8752 |
| 2028-04-05 | $0.8478 | $0.8224 | $0.8732 |
| 2028-04-06 | $0.8724 | $0.8462 | $0.8986 |
| 2028-04-07 | $0.8705 | $0.8444 | $0.8966 |
| 2028-04-08 | $0.8449 | $0.8195 | $0.8702 |
| 2028-04-09 | $0.8694 | $0.8433 | $0.8955 |
| 2028-04-10 | $0.8558 | $0.8301 | $0.8815 |
| 2028-04-11 | $0.8338 | $0.8088 | $0.8588 |
| 2028-04-12 | $0.8149 | $0.7905 | $0.8394 |
| 2028-04-13 | $0.8108 | $0.7864 | $0.8351 |
| 2028-04-14 | $0.8087 | $0.7844 | $0.8329 |
| 2028-04-15 | $0.7888 | $0.7651 | $0.8124 |
| 2028-04-16 | $0.8116 | $0.7873 | $0.8360 |
| 2028-04-17 | $0.8304 | $0.8055 | $0.8554 |
| 2028-04-18 | $0.8215 | $0.7969 | $0.8462 |
| 2028-04-19 | $0.8454 | $0.8200 | $0.8707 |
| 2028-04-20 | $0.8308 | $0.8058 | $0.8557 |
| 2028-04-21 | $0.8549 | $0.8292 | $0.8805 |
| 2028-04-22 | $0.8342 | $0.8091 | $0.8592 |
| 2028-04-23 | $0.8096 | $0.7853 | $0.8339 |
| 2028-04-24 | $0.7858 | $0.7622 | $0.8093 |
| 2028-04-25 | $0.7626 | $0.7398 | $0.7855 |
| 2028-04-26 | $0.7848 | $0.7612 | $0.8083 |
| 2028-04-27 | $0.7848 | $0.7612 | $0.8083 |
| 2028-04-28 | $0.8066 | $0.7824 | $0.8308 |
| 2028-04-29 | $0.8300 | $0.8051 | $0.8549 |
| 2028-04-30 | $0.8541 | $0.8285 | $0.8798 |
| 2028 May | |||
| 2028-05-01 | $0.8616 | $0.8357 | $0.8874 |
| 2028-05-02 | $0.8866 | $0.8600 | $0.9132 |
| 2028-05-03 | $0.9123 | $0.8849 | $0.9397 |
| 2028-05-04 | $0.9388 | $0.9106 | $0.9670 |
| 2028-05-05 | $0.9585 | $0.9298 | $0.9873 |
| 2028-05-06 | $0.9863 | $0.9568 | $1.016 |
| 2028-05-07 | $0.9573 | $0.9286 | $0.9860 |
| 2028-05-08 | $0.9851 | $0.9555 | $1.015 |
| 2028-05-09 | $0.9561 | $0.9274 | $0.9848 |
| 2028-05-10 | $0.9838 | $0.9543 | $1.013 |
| 2028-05-11 | $0.9549 | $0.9262 | $0.9835 |
| 2028-05-12 | $0.9457 | $0.9173 | $0.9740 |
| 2028-05-13 | $0.9178 | $0.8903 | $0.9454 |
| 2028-05-14 | $0.9149 | $0.8874 | $0.9423 |
| 2028-05-15 | $0.9414 | $0.9132 | $0.9697 |
| 2028-05-16 | $0.9137 | $0.8863 | $0.9411 |
| 2028-05-17 | $0.8868 | $0.8602 | $0.9134 |
| 2028-05-18 | $0.9125 | $0.8852 | $0.9399 |
| 2028-05-19 | $0.8857 | $0.8591 | $0.9123 |
| 2028-05-20 | $0.8596 | $0.8338 | $0.8854 |
| 2028-05-21 | $0.8846 | $0.8580 | $0.9111 |
| 2028-05-22 | $0.8585 | $0.8328 | $0.8843 |
| 2028-05-23 | $0.8788 | $0.8524 | $0.9052 |
| 2028-05-24 | $0.9043 | $0.8772 | $0.9314 |
| 2028-05-25 | $0.9196 | $0.8920 | $0.9472 |
| 2028-05-26 | $0.9463 | $0.9179 | $0.9747 |
| 2028-05-27 | $0.9552 | $0.9265 | $0.9838 |
| 2028-05-28 | $0.9271 | $0.8993 | $0.9549 |
| 2028-05-29 | $0.9245 | $0.8968 | $0.9522 |
| 2028-05-30 | $0.8973 | $0.8704 | $0.9242 |
| 2028-05-31 | $0.8709 | $0.8447 | $0.8970 |
| 2028 June | |||
| 2028-06-01 | $0.8864 | $0.8598 | $0.9130 |
| 2028-06-02 | $0.9009 | $0.8739 | $0.9279 |
| 2028-06-03 | $0.9270 | $0.8992 | $0.9548 |
| 2028-06-04 | $0.9539 | $0.9253 | $0.9826 |
| 2028-06-05 | $0.9816 | $0.9522 | $1.011 |
| 2028-06-06 | $1.010 | $0.9798 | $1.040 |
| 2028-06-07 | $1.039 | $1.008 | $1.071 |
| 2028-06-08 | $1.009 | $0.9785 | $1.039 |
| 2028-06-09 | $0.9825 | $0.9530 | $1.012 |
| 2028-06-10 | $1.008 | $0.9777 | $1.038 |
| 2028-06-11 | $1.023 | $0.9921 | $1.053 |
| 2028-06-12 | $1.052 | $1.021 | $1.084 |
| 2028-06-13 | $1.021 | $0.9908 | $1.052 |
| 2028-06-14 | $1.051 | $1.020 | $1.083 |
| 2028-06-15 | $1.082 | $1.049 | $1.114 |
| 2028-06-16 | $1.113 | $1.080 | $1.146 |
| 2028-06-17 | $1.080 | $1.048 | $1.113 |
| 2028-06-18 | $1.112 | $1.078 | $1.145 |
| 2028-06-19 | $1.079 | $1.046 | $1.111 |
| 2028-06-20 | $1.047 | $1.016 | $1.078 |
| 2028-06-21 | $1.077 | $1.045 | $1.110 |
| 2028-06-22 | $1.109 | $1.075 | $1.142 |
| 2028-06-23 | $1.141 | $1.107 | $1.175 |
| 2028-06-24 | $1.107 | $1.074 | $1.141 |
| 2028-06-25 | $1.075 | $1.042 | $1.107 |
| 2028-06-26 | $1.043 | $1.012 | $1.074 |
| 2028-06-27 | $1.012 | $0.9820 | $1.043 |
| 2028-06-28 | $0.9826 | $0.9531 | $1.012 |
| 2028-06-29 | $0.9536 | $0.9250 | $0.9822 |
| 2028-06-30 | $0.9813 | $0.9519 | $1.011 |
| 2028 July | |||
| 2028-07-01 | $0.9524 | $0.9238 | $0.9810 |
| 2028-07-02 | $0.9592 | $0.9305 | $0.9880 |
| 2028-07-03 | $0.9310 | $0.9031 | $0.9589 |
| 2028-07-04 | $0.9580 | $0.9293 | $0.9868 |
| 2028-07-05 | $0.9298 | $0.9019 | $0.9577 |
| 2028-07-06 | $0.9042 | $0.8770 | $0.9313 |
| 2028-07-07 | $0.8775 | $0.8512 | $0.9039 |
| 2028-07-08 | $0.8517 | $0.8262 | $0.8773 |
| 2028-07-09 | $0.8764 | $0.8501 | $0.9027 |
| 2028-07-10 | $0.8506 | $0.8251 | $0.8761 |
| 2028-07-11 | $0.8494 | $0.8239 | $0.8748 |
| 2028-07-12 | $0.8740 | $0.8478 | $0.9002 |
| 2028-07-13 | $0.8994 | $0.8724 | $0.9263 |
| 2028-07-14 | $0.8729 | $0.8467 | $0.8991 |
| 2028-07-15 | $0.8885 | $0.8618 | $0.9151 |
| 2028-07-16 | $0.8623 | $0.8365 | $0.8882 |
| 2028-07-17 | $0.8874 | $0.8607 | $0.9140 |
| 2028-07-18 | $0.9131 | $0.8857 | $0.9405 |
| 2028-07-19 | $0.8862 | $0.8596 | $0.9128 |
| 2028-07-20 | $0.8601 | $0.8343 | $0.8859 |
| 2028-07-21 | $0.8485 | $0.8230 | $0.8739 |
| 2028-07-22 | $0.8235 | $0.7988 | $0.8482 |
| 2028-07-23 | $0.8177 | $0.7932 | $0.8423 |
| 2028-07-24 | $0.7937 | $0.7699 | $0.8175 |
| 2028-07-25 | $0.8009 | $0.7769 | $0.8250 |
| 2028-07-26 | $0.7980 | $0.7741 | $0.8220 |
| 2028-07-27 | $0.7745 | $0.7513 | $0.7978 |
| 2028-07-28 | $0.7970 | $0.7731 | $0.8209 |
| 2028-07-29 | $0.7735 | $0.7503 | $0.7968 |
| 2028-07-30 | $0.7960 | $0.7721 | $0.8199 |
| 2028-07-31 | $0.8191 | $0.7945 | $0.8437 |
| 2028 August | |||
| 2028-08-01 | $0.8429 | $0.8176 | $0.8681 |
| 2028-08-02 | $0.8378 | $0.8127 | $0.8630 |
| 2028-08-03 | $0.8188 | $0.7942 | $0.8434 |
| 2028-08-04 | $0.8108 | $0.7865 | $0.8351 |
| 2028-08-05 | $0.7869 | $0.7633 | $0.8105 |
| 2028-08-06 | $0.7838 | $0.7603 | $0.8073 |
| 2028-08-07 | $0.8065 | $0.7823 | $0.8307 |
| 2028-08-08 | $0.7828 | $0.7593 | $0.8063 |
| 2028-08-09 | $0.8055 | $0.7813 | $0.8296 |
| 2028-08-10 | $0.8085 | $0.7843 | $0.8328 |
| 2028-08-11 | $0.8167 | $0.7922 | $0.8412 |
| 2028-08-12 | $0.7926 | $0.7688 | $0.8164 |
| 2028-08-13 | $0.8156 | $0.7912 | $0.8401 |
| 2028-08-14 | $0.7916 | $0.7679 | $0.8154 |
| 2028-08-15 | $0.7750 | $0.7518 | $0.7983 |
| 2028-08-16 | $0.7522 | $0.7296 | $0.7748 |
| 2028-08-17 | $0.7611 | $0.7383 | $0.7839 |
| 2028-08-18 | $0.7832 | $0.7597 | $0.8067 |
| 2028-08-19 | $0.8059 | $0.7817 | $0.8301 |
| 2028-08-20 | $0.8251 | $0.8004 | $0.8499 |
| 2028-08-21 | $0.8491 | $0.8236 | $0.8745 |
| 2028-08-22 | $0.8241 | $0.7994 | $0.8488 |
| 2028-08-23 | $0.7998 | $0.7758 | $0.8238 |
| 2028-08-24 | $0.7988 | $0.7748 | $0.8227 |
| 2028-08-25 | $0.7967 | $0.7728 | $0.8206 |
| 2028-08-26 | $0.8198 | $0.7952 | $0.8444 |
| 2028-08-27 | $0.7957 | $0.7718 | $0.8196 |
| 2028-08-28 | $0.7723 | $0.7491 | $0.7954 |
| 2028-08-29 | $0.7495 | $0.7270 | $0.7720 |
| 2028-08-30 | $0.7713 | $0.7481 | $0.7944 |
| 2028-08-31 | $0.7486 | $0.7261 | $0.7710 |
| 2028 September | |||
| 2028-09-01 | $0.7703 | $0.7472 | $0.7934 |
| 2028-09-02 | $0.7476 | $0.7252 | $0.7700 |
| 2028-09-03 | $0.7319 | $0.7099 | $0.7538 |
| 2028-09-04 | $0.7531 | $0.7305 | $0.7757 |
| 2028-09-05 | $0.7750 | $0.7517 | $0.7982 |
| 2028-09-06 | $0.7801 | $0.7567 | $0.8035 |
| 2028-09-07 | $0.7571 | $0.7344 | $0.7798 |
| 2028-09-08 | $0.7791 | $0.7557 | $0.8025 |
| 2028-09-09 | $0.7910 | $0.7673 | $0.8148 |
| 2028-09-10 | $0.8140 | $0.7896 | $0.8384 |
| 2028-09-11 | $0.8376 | $0.8125 | $0.8627 |
| 2028-09-12 | $0.8129 | $0.7886 | $0.8373 |
| 2028-09-13 | $0.8220 | $0.7974 | $0.8467 |
| 2028-09-14 | $0.8184 | $0.7939 | $0.8430 |
| 2028-09-15 | $0.7943 | $0.7705 | $0.8181 |
| 2028-09-16 | $0.8131 | $0.7887 | $0.8375 |
| 2028-09-17 | $0.7915 | $0.7677 | $0.8152 |
| 2028-09-18 | $0.8075 | $0.7832 | $0.8317 |
| 2028-09-19 | $0.8309 | $0.8060 | $0.8558 |
| 2028-09-20 | $0.8327 | $0.8077 | $0.8576 |
| 2028-09-21 | $0.8568 | $0.8311 | $0.8825 |
| 2028-09-22 | $0.8666 | $0.8406 | $0.8926 |
| 2028-09-23 | $0.8918 | $0.8650 | $0.9185 |
| 2028-09-24 | $0.9177 | $0.8901 | $0.9452 |
| 2028-09-25 | $0.9443 | $0.9160 | $0.9726 |
| 2028-09-26 | $0.9165 | $0.8890 | $0.9440 |
| 2028-09-27 | $0.8895 | $0.8628 | $0.9162 |
| 2028-09-28 | $0.8633 | $0.8374 | $0.8892 |
| 2028-09-29 | $0.8564 | $0.8307 | $0.8821 |
| 2028-09-30 | $0.8312 | $0.8062 | $0.8561 |
| 2028 October | |||
| 2028-10-01 | $0.8067 | $0.7825 | $0.8309 |
| 2028-10-02 | $0.8067 | $0.7825 | $0.8309 |
| 2028-10-03 | $0.7905 | $0.7668 | $0.8142 |
| 2028-10-04 | $0.8135 | $0.7891 | $0.8379 |
| 2028-10-05 | $0.7990 | $0.7750 | $0.8229 |
| 2028-10-06 | $0.8006 | $0.7766 | $0.8246 |
| 2028-10-07 | $0.8074 | $0.7832 | $0.8317 |
| 2028-10-08 | $0.8151 | $0.7906 | $0.8395 |
| 2028-10-09 | $0.8151 | $0.7906 | $0.8395 |
| 2028-10-10 | $0.8387 | $0.8136 | $0.8639 |
| 2028-10-11 | $0.8600 | $0.8342 | $0.8858 |
| 2028-10-12 | $0.8850 | $0.8584 | $0.9115 |
| 2028-10-13 | $0.9107 | $0.8833 | $0.9380 |
| 2028-10-14 | $0.8839 | $0.8573 | $0.9104 |
| 2028-10-15 | $0.8628 | $0.8370 | $0.8887 |
| 2028-10-16 | $0.8628 | $0.8370 | $0.8887 |
| 2028-10-17 | $0.8529 | $0.8274 | $0.8785 |
| 2028-10-18 | $0.8326 | $0.8076 | $0.8575 |
| 2028-10-19 | $0.8156 | $0.7911 | $0.8400 |
| 2028-10-20 | $0.8344 | $0.8094 | $0.8594 |
| 2028-10-21 | $0.8098 | $0.7855 | $0.8341 |
| 2028-10-22 | $0.8331 | $0.8081 | $0.8581 |
| 2028-10-23 | $0.8331 | $0.8081 | $0.8581 |
| 2028-10-24 | $0.8413 | $0.8160 | $0.8665 |
| 2028-10-25 | $0.8657 | $0.8397 | $0.8917 |
| 2028-10-26 | $0.8420 | $0.8167 | $0.8673 |
| 2028-10-27 | $0.8481 | $0.8226 | $0.8735 |
| 2028-10-28 | $0.8231 | $0.7984 | $0.8478 |
| 2028-10-29 | $0.7989 | $0.7749 | $0.8228 |
| 2028-10-30 | $0.7989 | $0.7749 | $0.8228 |
| 2028-10-31 | $0.7754 | $0.7521 | $0.7986 |
| 2028 November | |||
| 2028-11-01 | $0.7890 | $0.7654 | $0.8127 |
| 2028-11-02 | $0.7904 | $0.7666 | $0.8141 |