Current DNUT price: $3.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8463 | $0.8209 | $0.8717 |
| 2030-01-02 | $0.8435 | $0.8182 | $0.8688 |
| 2030-01-03 | $0.8569 | $0.8312 | $0.8826 |
| 2030-01-04 | $0.8568 | $0.8311 | $0.8825 |
| 2030-01-05 | $0.8461 | $0.8207 | $0.8715 |
| 2030-01-06 | $0.8325 | $0.8075 | $0.8574 |
| 2030-01-07 | $0.8167 | $0.7922 | $0.8412 |
| 2030-01-08 | $0.8064 | $0.7822 | $0.8306 |
| 2030-01-09 | $0.8029 | $0.7788 | $0.8270 |
| 2030-01-10 | $0.8127 | $0.7883 | $0.8370 |
| 2030-01-11 | $0.7995 | $0.7756 | $0.8235 |
| 2030-01-12 | $0.8126 | $0.7883 | $0.8370 |
| 2030-01-13 | $0.8279 | $0.8030 | $0.8527 |
| 2030-01-14 | $0.8122 | $0.7878 | $0.8366 |
| 2030-01-15 | $0.8274 | $0.8026 | $0.8522 |
| 2030-01-16 | $0.8429 | $0.8176 | $0.8682 |
| 2030-01-17 | $0.8551 | $0.8295 | $0.8808 |
| 2030-01-18 | $0.8389 | $0.8138 | $0.8641 |
| 2030-01-19 | $0.8427 | $0.8174 | $0.8680 |
| 2030-01-20 | $0.8399 | $0.8147 | $0.8651 |
| 2030-01-21 | $0.8556 | $0.8299 | $0.8813 |
| 2030-01-22 | $0.8565 | $0.8308 | $0.8822 |
| 2030-01-23 | $0.8591 | $0.8333 | $0.8849 |
| 2030-01-24 | $0.8602 | $0.8344 | $0.8860 |
| 2030-01-25 | $0.8707 | $0.8446 | $0.8969 |
| 2030-01-26 | $0.8870 | $0.8604 | $0.9137 |
| 2030-01-27 | $0.9025 | $0.8754 | $0.9295 |
| 2030-01-28 | $0.9194 | $0.8918 | $0.9469 |
| 2030-01-29 | $0.9366 | $0.9085 | $0.9647 |
| 2030-01-30 | $0.9238 | $0.8960 | $0.9515 |
| 2030-01-31 | $0.9235 | $0.8958 | $0.9512 |
| 2030 February | |||
| 2030-02-01 | $0.9318 | $0.9039 | $0.9598 |
| 2030-02-02 | $0.9359 | $0.9078 | $0.9640 |
| 2030-02-03 | $0.9279 | $0.9000 | $0.9557 |
| 2030-02-04 | $0.9103 | $0.8830 | $0.9376 |
| 2030-02-05 | $0.9215 | $0.8938 | $0.9491 |
| 2030-02-06 | $0.9369 | $0.9088 | $0.9650 |
| 2030-02-07 | $0.9494 | $0.9209 | $0.9778 |
| 2030-02-08 | $0.9447 | $0.9163 | $0.9730 |
| 2030-02-09 | $0.9402 | $0.9120 | $0.9684 |
| 2030-02-10 | $0.9364 | $0.9083 | $0.9645 |
| 2030-02-11 | $0.9349 | $0.9068 | $0.9629 |
| 2030-02-12 | $0.9172 | $0.8897 | $0.9447 |
| 2030-02-13 | $0.9344 | $0.9063 | $0.9624 |
| 2030-02-14 | $0.9308 | $0.9029 | $0.9588 |
| 2030-02-15 | $0.9483 | $0.9198 | $0.9767 |
| 2030-02-16 | $0.9650 | $0.9360 | $0.9939 |
| 2030-02-17 | $0.9830 | $0.9535 | $1.013 |
| 2030-02-18 | $0.9820 | $0.9526 | $1.011 |
| 2030-02-19 | $0.9916 | $0.9618 | $1.021 |
| 2030-02-20 | $0.9916 | $0.9618 | $1.021 |
| 2030-02-21 | $0.9728 | $0.9436 | $1.002 |
| 2030-02-22 | $0.9675 | $0.9385 | $0.9966 |
| 2030-02-23 | $0.9716 | $0.9425 | $1.001 |
| 2030-02-24 | $0.9532 | $0.9246 | $0.9818 |
| 2030-02-25 | $0.9711 | $0.9420 | $1.000 |
| 2030-02-26 | $0.9527 | $0.9241 | $0.9813 |
| 2030-02-27 | $0.9347 | $0.9066 | $0.9627 |
| 2030-02-28 | $0.9170 | $0.8895 | $0.9445 |
| 2030 March | |||
| 2030-03-01 | $0.9238 | $0.8961 | $0.9515 |
| 2030-03-02 | $0.9063 | $0.8791 | $0.9335 |
| 2030-03-03 | $0.9233 | $0.8956 | $0.9510 |
| 2030-03-04 | $0.9058 | $0.8786 | $0.9330 |
| 2030-03-05 | $0.8977 | $0.8708 | $0.9246 |
| 2030-03-06 | $0.8807 | $0.8543 | $0.9071 |
| 2030-03-07 | $0.8640 | $0.8381 | $0.8899 |
| 2030-03-08 | $0.8477 | $0.8222 | $0.8731 |
| 2030-03-09 | $0.8479 | $0.8224 | $0.8733 |
| 2030-03-10 | $0.8318 | $0.8069 | $0.8568 |
| 2030-03-11 | $0.8350 | $0.8100 | $0.8601 |
| 2030-03-12 | $0.8222 | $0.7976 | $0.8469 |
| 2030-03-13 | $0.8067 | $0.7825 | $0.8309 |
| 2030-03-14 | $0.8146 | $0.7901 | $0.8390 |
| 2030-03-15 | $0.8058 | $0.7816 | $0.8300 |
| 2030-03-16 | $0.8202 | $0.7956 | $0.8448 |
| 2030-03-17 | $0.8192 | $0.7946 | $0.8437 |
| 2030-03-18 | $0.8288 | $0.8040 | $0.8537 |
| 2030-03-19 | $0.8444 | $0.8190 | $0.8697 |
| 2030-03-20 | $0.8602 | $0.8344 | $0.8860 |
| 2030-03-21 | $0.8439 | $0.8186 | $0.8692 |
| 2030-03-22 | $0.8597 | $0.8339 | $0.8855 |
| 2030-03-23 | $0.8680 | $0.8420 | $0.8940 |
| 2030-03-24 | $0.8745 | $0.8483 | $0.9007 |
| 2030-03-25 | $0.8690 | $0.8429 | $0.8950 |
| 2030-03-26 | $0.8852 | $0.8587 | $0.9118 |
| 2030-03-27 | $0.8757 | $0.8495 | $0.9020 |
| 2030-03-28 | $0.8921 | $0.8654 | $0.9189 |
| 2030-03-29 | $0.8752 | $0.8490 | $0.9015 |
| 2030-03-30 | $0.8916 | $0.8649 | $0.9184 |
| 2030-03-31 | $0.8747 | $0.8485 | $0.9010 |
| 2030 April | |||
| 2030-04-01 | $0.8911 | $0.8644 | $0.9179 |
| 2030-04-02 | $0.8775 | $0.8511 | $0.9038 |
| 2030-04-03 | $0.8939 | $0.8671 | $0.9207 |
| 2030-04-04 | $0.9050 | $0.8778 | $0.9321 |
| 2030-04-05 | $0.8993 | $0.8723 | $0.9263 |
| 2030-04-06 | $0.9161 | $0.8887 | $0.9436 |
| 2030-04-07 | $0.9190 | $0.8914 | $0.9465 |
| 2030-04-08 | $0.9179 | $0.8904 | $0.9454 |
| 2030-04-09 | $0.9091 | $0.8818 | $0.9364 |
| 2030-04-10 | $0.9073 | $0.8801 | $0.9345 |
| 2030-04-11 | $0.9098 | $0.8825 | $0.9371 |
| 2030-04-12 | $0.8925 | $0.8658 | $0.9193 |
| 2030-04-13 | $0.8918 | $0.8651 | $0.9186 |
| 2030-04-14 | $0.9050 | $0.8778 | $0.9321 |
| 2030-04-15 | $0.9219 | $0.8943 | $0.9496 |
| 2030-04-16 | $0.9223 | $0.8946 | $0.9500 |
| 2030-04-17 | $0.9396 | $0.9114 | $0.9678 |
| 2030-04-18 | $0.9218 | $0.8941 | $0.9494 |
| 2030-04-19 | $0.9295 | $0.9016 | $0.9574 |
| 2030-04-20 | $0.9469 | $0.9185 | $0.9753 |
| 2030-04-21 | $0.9290 | $0.9011 | $0.9569 |
| 2030-04-22 | $0.9276 | $0.8998 | $0.9554 |
| 2030-04-23 | $0.9243 | $0.8966 | $0.9520 |
| 2030-04-24 | $0.9270 | $0.8992 | $0.9549 |
| 2030-04-25 | $0.9200 | $0.8924 | $0.9475 |
| 2030-04-26 | $0.9372 | $0.9091 | $0.9653 |
| 2030-04-27 | $0.9502 | $0.9217 | $0.9787 |
| 2030-04-28 | $0.9611 | $0.9322 | $0.9899 |
| 2030-04-29 | $0.9433 | $0.9150 | $0.9716 |
| 2030-04-30 | $0.9413 | $0.9130 | $0.9695 |
| 2030 May | |||
| 2030-05-01 | $0.9431 | $0.9148 | $0.9714 |
| 2030-05-02 | $0.9252 | $0.8975 | $0.9530 |
| 2030-05-03 | $0.9426 | $0.9143 | $0.9708 |
| 2030-05-04 | $0.9602 | $0.9314 | $0.9890 |
| 2030-05-05 | $0.9782 | $0.9488 | $1.008 |
| 2030-05-06 | $0.9773 | $0.9480 | $1.007 |
| 2030-05-07 | $0.9787 | $0.9493 | $1.008 |
| 2030-05-08 | $0.9880 | $0.9584 | $1.018 |
| 2030-05-09 | $1.007 | $0.9763 | $1.037 |
| 2030-05-10 | $1.025 | $0.9946 | $1.056 |
| 2030-05-11 | $1.033 | $1.002 | $1.064 |
| 2030-05-12 | $1.047 | $1.016 | $1.078 |
| 2030-05-13 | $1.027 | $0.9964 | $1.058 |
| 2030-05-14 | $1.039 | $1.008 | $1.071 |
| 2030-05-15 | $1.041 | $1.009 | $1.072 |
| 2030-05-16 | $1.043 | $1.012 | $1.074 |
| 2030-05-17 | $1.035 | $1.004 | $1.066 |
| 2030-05-18 | $1.037 | $1.006 | $1.069 |
| 2030-05-19 | $1.039 | $1.008 | $1.070 |
| 2030-05-20 | $1.037 | $1.006 | $1.068 |
| 2030-05-21 | $1.017 | $0.9869 | $1.048 |
| 2030-05-22 | $1.036 | $1.005 | $1.068 |
| 2030-05-23 | $1.046 | $1.014 | $1.077 |
| 2030-05-24 | $1.038 | $1.007 | $1.069 |
| 2030-05-25 | $1.032 | $1.001 | $1.063 |
| 2030-05-26 | $1.012 | $0.9820 | $1.043 |
| 2030-05-27 | $1.006 | $0.9760 | $1.036 |
| 2030-05-28 | $0.9948 | $0.9650 | $1.025 |
| 2030-05-29 | $0.9971 | $0.9672 | $1.027 |
| 2030-05-30 | $1.009 | $0.9786 | $1.039 |
| 2030-05-31 | $1.028 | $0.9969 | $1.059 |
| 2030 June | |||
| 2030-06-01 | $1.010 | $0.9792 | $1.040 |
| 2030-06-02 | $1.028 | $0.9976 | $1.059 |
| 2030-06-03 | $1.009 | $0.9787 | $1.039 |
| 2030-06-04 | $1.022 | $0.9914 | $1.053 |
| 2030-06-05 | $1.020 | $0.9890 | $1.050 |
| 2030-06-06 | $1.000 | $0.9703 | $1.030 |
| 2030-06-07 | $0.9867 | $0.9571 | $1.016 |
| 2030-06-08 | $0.9729 | $0.9437 | $1.002 |
| 2030-06-09 | $0.9859 | $0.9563 | $1.015 |
| 2030-06-10 | $0.9909 | $0.9612 | $1.021 |
| 2030-06-11 | $0.9843 | $0.9548 | $1.014 |
| 2030-06-12 | $1.003 | $0.9727 | $1.033 |
| 2030-06-13 | $1.006 | $0.9755 | $1.036 |
| 2030-06-14 | $1.013 | $0.9824 | $1.043 |
| 2030-06-15 | $0.9936 | $0.9638 | $1.023 |
| 2030-06-16 | $0.9894 | $0.9597 | $1.019 |
| 2030-06-17 | $0.9852 | $0.9557 | $1.015 |
| 2030-06-18 | $0.9986 | $0.9686 | $1.029 |
| 2030-06-19 | $0.9909 | $0.9611 | $1.021 |
| 2030-06-20 | $0.9884 | $0.9588 | $1.018 |
| 2030-06-21 | $1.007 | $0.9767 | $1.037 |
| 2030-06-22 | $0.9879 | $0.9582 | $1.017 |
| 2030-06-23 | $0.9895 | $0.9599 | $1.019 |
| 2030-06-24 | $0.9777 | $0.9483 | $1.007 |
| 2030-06-25 | $0.9820 | $0.9525 | $1.011 |
| 2030-06-26 | $0.9912 | $0.9614 | $1.021 |
| 2030-06-27 | $0.9971 | $0.9672 | $1.027 |
| 2030-06-28 | $1.016 | $0.9853 | $1.046 |
| 2030-06-29 | $0.9965 | $0.9666 | $1.026 |
| 2030-06-30 | $1.004 | $0.9737 | $1.034 |
| 2030 July | |||
| 2030-07-01 | $1.013 | $0.9825 | $1.043 |
| 2030-07-02 | $1.000 | $0.9703 | $1.030 |
| 2030-07-03 | $0.9953 | $0.9655 | $1.025 |
| 2030-07-04 | $0.9819 | $0.9524 | $1.011 |
| 2030-07-05 | $0.9696 | $0.9406 | $0.9987 |
| 2030-07-06 | $0.9608 | $0.9320 | $0.9896 |
| 2030-07-07 | $0.9426 | $0.9143 | $0.9709 |
| 2030-07-08 | $0.9603 | $0.9314 | $0.9891 |
| 2030-07-09 | $0.9421 | $0.9138 | $0.9703 |
| 2030-07-10 | $0.9273 | $0.8994 | $0.9551 |
| 2030-07-11 | $0.9364 | $0.9083 | $0.9645 |
| 2030-07-12 | $0.9540 | $0.9253 | $0.9826 |
| 2030-07-13 | $0.9359 | $0.9078 | $0.9640 |
| 2030-07-14 | $0.9504 | $0.9218 | $0.9789 |
| 2030-07-15 | $0.9670 | $0.9380 | $0.9960 |
| 2030-07-16 | $0.9749 | $0.9456 | $1.004 |
| 2030-07-17 | $0.9821 | $0.9526 | $1.012 |
| 2030-07-18 | $0.9717 | $0.9425 | $1.001 |
| 2030-07-19 | $0.9771 | $0.9478 | $1.006 |
| 2030-07-20 | $0.9586 | $0.9299 | $0.9874 |
| 2030-07-21 | $0.9478 | $0.9194 | $0.9762 |
| 2030-07-22 | $0.9565 | $0.9278 | $0.9852 |
| 2030-07-23 | $0.9744 | $0.9452 | $1.004 |
| 2030-07-24 | $0.9813 | $0.9518 | $1.011 |
| 2030-07-25 | $0.9947 | $0.9648 | $1.025 |
| 2030-07-26 | $0.9758 | $0.9466 | $1.005 |
| 2030-07-27 | $0.9628 | $0.9339 | $0.9916 |
| 2030-07-28 | $0.9726 | $0.9435 | $1.002 |
| 2030-07-29 | $0.9901 | $0.9604 | $1.020 |
| 2030-07-30 | $1.006 | $0.9755 | $1.036 |
| 2030-07-31 | $1.005 | $0.9753 | $1.036 |
| 2030 August | |||
| 2030-08-01 | $0.9890 | $0.9593 | $1.019 |
| 2030-08-02 | $0.9845 | $0.9550 | $1.014 |
| 2030-08-03 | $0.9920 | $0.9622 | $1.022 |
| 2030-08-04 | $0.9800 | $0.9506 | $1.009 |
| 2030-08-05 | $0.9832 | $0.9537 | $1.013 |
| 2030-08-06 | $0.9893 | $0.9596 | $1.019 |
| 2030-08-07 | $0.9720 | $0.9429 | $1.001 |
| 2030-08-08 | $0.9549 | $0.9262 | $0.9835 |
| 2030-08-09 | $0.9368 | $0.9087 | $0.9649 |
| 2030-08-10 | $0.9431 | $0.9148 | $0.9714 |
| 2030-08-11 | $0.9449 | $0.9165 | $0.9732 |
| 2030-08-12 | $0.9290 | $0.9012 | $0.9569 |
| 2030-08-13 | $0.9151 | $0.8877 | $0.9426 |
| 2030-08-14 | $0.8978 | $0.8709 | $0.9247 |
| 2030-08-15 | $0.8808 | $0.8544 | $0.9072 |
| 2030-08-16 | $0.8973 | $0.8704 | $0.9242 |
| 2030-08-17 | $0.8992 | $0.8722 | $0.9262 |
| 2030-08-18 | $0.9158 | $0.8883 | $0.9433 |
| 2030-08-19 | $0.9214 | $0.8938 | $0.9491 |
| 2030-08-20 | $0.9040 | $0.8769 | $0.9311 |
| 2030-08-21 | $0.9209 | $0.8933 | $0.9485 |
| 2030-08-22 | $0.9325 | $0.9045 | $0.9605 |
| 2030-08-23 | $0.9417 | $0.9135 | $0.9700 |
| 2030-08-24 | $0.9407 | $0.9125 | $0.9689 |
| 2030-08-25 | $0.9342 | $0.9062 | $0.9623 |
| 2030-08-26 | $0.9330 | $0.9050 | $0.9610 |
| 2030-08-27 | $0.9304 | $0.9025 | $0.9583 |
| 2030-08-28 | $0.9420 | $0.9138 | $0.9703 |
| 2030-08-29 | $0.9559 | $0.9272 | $0.9845 |
| 2030-08-30 | $0.9487 | $0.9203 | $0.9772 |
| 2030-08-31 | $0.9429 | $0.9146 | $0.9712 |
| 2030 September | |||
| 2030-09-01 | $0.9343 | $0.9062 | $0.9623 |
| 2030-09-02 | $0.9257 | $0.8979 | $0.9534 |
| 2030-09-03 | $0.9215 | $0.8939 | $0.9492 |
| 2030-09-04 | $0.9294 | $0.9015 | $0.9573 |
| 2030-09-05 | $0.9302 | $0.9023 | $0.9582 |
| 2030-09-06 | $0.9126 | $0.8853 | $0.9400 |
| 2030-09-07 | $0.9272 | $0.8994 | $0.9550 |
| 2030-09-08 | $0.9418 | $0.9136 | $0.9701 |
| 2030-09-09 | $0.9299 | $0.9020 | $0.9578 |
| 2030-09-10 | $0.9318 | $0.9039 | $0.9598 |
| 2030-09-11 | $0.9282 | $0.9004 | $0.9560 |
| 2030-09-12 | $0.9187 | $0.8911 | $0.9462 |
| 2030-09-13 | $0.9121 | $0.8848 | $0.9395 |
| 2030-09-14 | $0.8949 | $0.8680 | $0.9217 |
| 2030-09-15 | $0.8995 | $0.8725 | $0.9264 |
| 2030-09-16 | $0.8864 | $0.8598 | $0.9129 |
| 2030-09-17 | $0.8696 | $0.8435 | $0.8957 |
| 2030-09-18 | $0.8859 | $0.8593 | $0.9124 |
| 2030-09-19 | $0.8801 | $0.8537 | $0.9065 |
| 2030-09-20 | $0.8881 | $0.8614 | $0.9147 |
| 2030-09-21 | $0.8913 | $0.8645 | $0.9180 |
| 2030-09-22 | $0.9028 | $0.8758 | $0.9299 |
| 2030-09-23 | $0.8857 | $0.8592 | $0.9123 |
| 2030-09-24 | $0.8809 | $0.8544 | $0.9073 |
| 2030-09-25 | $0.8909 | $0.8642 | $0.9177 |
| 2030-09-26 | $0.8909 | $0.8642 | $0.9177 |
| 2030-09-27 | $0.8741 | $0.8478 | $0.9003 |
| 2030-09-28 | $0.8575 | $0.8318 | $0.8832 |
| 2030-09-29 | $0.8601 | $0.8343 | $0.8859 |
| 2030-09-30 | $0.8762 | $0.8499 | $0.9025 |
| 2030 October | |||
| 2030-10-01 | $0.8836 | $0.8571 | $0.9101 |
| 2030-10-02 | $0.8974 | $0.8705 | $0.9244 |
| 2030-10-03 | $0.9092 | $0.8819 | $0.9364 |
| 2030-10-04 | $0.8952 | $0.8684 | $0.9221 |
| 2030-10-05 | $0.9120 | $0.8846 | $0.9393 |
| 2030-10-06 | $0.9180 | $0.8905 | $0.9456 |
| 2030-10-07 | $0.9098 | $0.8825 | $0.9371 |
| 2030-10-08 | $0.9234 | $0.8957 | $0.9511 |
| 2030-10-09 | $0.9059 | $0.8787 | $0.9331 |
| 2030-10-10 | $0.9228 | $0.8952 | $0.9505 |
| 2030-10-11 | $0.9266 | $0.8988 | $0.9544 |
| 2030-10-12 | $0.9369 | $0.9088 | $0.9651 |
| 2030-10-13 | $0.9545 | $0.9259 | $0.9831 |
| 2030-10-14 | $0.9369 | $0.9088 | $0.9650 |
| 2030-10-15 | $0.9540 | $0.9254 | $0.9826 |
| 2030-10-16 | $0.9554 | $0.9268 | $0.9841 |
| 2030-10-17 | $0.9373 | $0.9092 | $0.9655 |
| 2030-10-18 | $0.9423 | $0.9140 | $0.9706 |
| 2030-10-19 | $0.9599 | $0.9311 | $0.9887 |
| 2030-10-20 | $0.9779 | $0.9486 | $1.007 |
| 2030-10-21 | $0.9778 | $0.9485 | $1.007 |
| 2030-10-22 | $0.9709 | $0.9417 | $1.0000 |
| 2030-10-23 | $0.9599 | $0.9311 | $0.9887 |
| 2030-10-24 | $0.9417 | $0.9134 | $0.9699 |
| 2030-10-25 | $0.9474 | $0.9190 | $0.9759 |
| 2030-10-26 | $0.9463 | $0.9179 | $0.9747 |
| 2030-10-27 | $0.9627 | $0.9338 | $0.9916 |
| 2030-10-28 | $0.9583 | $0.9295 | $0.9870 |
| 2030-10-29 | $0.9640 | $0.9351 | $0.9930 |
| 2030-10-30 | $0.9618 | $0.9330 | $0.9907 |
| 2030-10-31 | $0.9589 | $0.9301 | $0.9876 |
| 2030 November | |||
| 2030-11-01 | $0.9548 | $0.9262 | $0.9835 |
| 2030-11-02 | $0.9727 | $0.9435 | $1.002 |