Place anything here or remove it.

Place anything here you want

Today: September 30, 2025
Subscribe

Dynex Capital, Inc. Price Forecast and Prognosis Data for 2029

Current DX-PC price: $26.13

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 5: Dynex Capital, Inc. (DX-PC) Forecast Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $36.15 $35.07 $37.24
2029-01-02 $36.21 $35.13 $37.30
2029-01-03 $36.11 $35.03 $37.19
2029-01-04 $36.25 $35.16 $37.34
2029-01-05 $36.35 $35.26 $37.44
2029-01-06 $36.39 $35.30 $37.48
2029-01-07 $36.28 $35.19 $37.37
2029-01-08 $36.31 $35.22 $37.40
2029-01-09 $36.32 $35.23 $37.41
2029-01-10 $36.44 $35.34 $37.53
2029-01-11 $36.45 $35.36 $37.54
2029-01-12 $36.45 $35.36 $37.54
2029-01-13 $36.38 $35.29 $37.47
2029-01-14 $36.46 $35.37 $37.56
2029-01-15 $36.59 $35.50 $37.69
2029-01-16 $36.57 $35.47 $37.66
2029-01-17 $36.55 $35.45 $37.64
2029-01-18 $36.61 $35.51 $37.71
2029-01-19 $36.61 $35.51 $37.71
2029-01-20 $36.67 $35.57 $37.77
2029-01-21 $36.76 $35.66 $37.87
2029-01-22 $36.88 $35.78 $37.99
2029-01-23 $36.97 $35.86 $38.08
2029-01-24 $37.11 $36.00 $38.22
2029-01-25 $37.05 $35.94 $38.17
2029-01-26 $37.05 $35.94 $38.17
2029-01-27 $36.98 $35.87 $38.09
2029-01-28 $37.04 $35.93 $38.15
2029-01-29 $37.11 $36.00 $38.23
2029-01-30 $37.26 $36.14 $38.38
2029-01-31 $37.16 $36.04 $38.27
2029 February
2029-02-01 $37.10 $35.99 $38.21
2029-02-02 $37.10 $35.99 $38.21
2029-02-03 $37.11 $35.99 $38.22
2029-02-04 $37.06 $35.95 $38.17
2029-02-05 $37.07 $35.96 $38.18
2029-02-06 $36.95 $35.85 $38.06
2029-02-07 $36.99 $35.88 $38.10
2029-02-08 $37.10 $35.99 $38.21
2029-02-09 $37.10 $35.99 $38.21
2029-02-10 $37.03 $35.92 $38.14
2029-02-11 $37.16 $36.04 $38.27
2029-02-12 $37.06 $35.95 $38.17
2029-02-13 $37.04 $35.93 $38.15
2029-02-14 $37.02 $35.91 $38.13
2029-02-15 $37.03 $35.92 $38.14
2029-02-16 $37.03 $35.92 $38.14
2029-02-17 $37.04 $35.92 $38.15
2029-02-18 $37.11 $35.99 $38.22
2029-02-19 $37.20 $36.08 $38.32
2029-02-20 $37.27 $36.15 $38.39
2029-02-21 $37.16 $36.04 $38.27
2029-02-22 $37.19 $36.07 $38.30
2029-02-23 $37.19 $36.07 $38.30
2029-02-24 $37.19 $36.07 $38.30
2029-02-25 $37.05 $35.94 $38.16
2029-02-26 $36.99 $35.88 $38.10
2029-02-27 $36.91 $35.80 $38.01
2029-02-28 $37.03 $35.92 $38.15
2029 March
2029-03-01 $36.99 $35.88 $38.10
2029-03-02 $36.99 $35.88 $38.10
2029-03-03 $36.99 $35.88 $38.10
2029-03-04 $36.99 $35.88 $38.10
2029-03-05 $37.03 $35.92 $38.15
2029-03-06 $37.18 $36.06 $38.29
2029-03-07 $37.20 $36.08 $38.31
2029-03-08 $37.20 $36.08 $38.31
2029-03-09 $37.20 $36.08 $38.31
2029-03-10 $37.20 $36.08 $38.31
2029-03-11 $37.20 $36.08 $38.31
2029-03-12 $37.20 $36.08 $38.31
2029-03-13 $37.20 $36.08 $38.31
2029-03-14 $37.20 $36.08 $38.31
2029-03-15 $37.20 $36.08 $38.31
2029-03-16 $37.18 $36.06 $38.29
2029-03-17 $37.18 $36.06 $38.29
2029-03-18 $37.18 $36.06 $38.29
2029-03-19 $37.18 $36.06 $38.29
2029-03-20 $37.27 $36.15 $38.38
2029-03-21 $37.27 $36.15 $38.38
2029-03-22 $37.13 $36.01 $38.24
2029-03-23 $37.13 $36.01 $38.24
2029-03-24 $37.13 $36.01 $38.24
2029-03-25 $37.21 $36.09 $38.32
2029-03-26 $37.21 $36.09 $38.32
2029-03-27 $37.21 $36.09 $38.32
2029-03-28 $37.21 $36.09 $38.32
2029-03-29 $37.28 $36.16 $38.40
2029-03-30 $37.28 $36.16 $38.40
2029-03-31 $37.28 $36.16 $38.40
2029 April
2029-04-01 $37.28 $36.16 $38.40
2029-04-02 $37.30 $36.18 $38.42
2029-04-03 $37.30 $36.18 $38.42
2029-04-04 $37.30 $36.18 $38.42
2029-04-05 $37.30 $36.18 $38.42
2029-04-06 $37.30 $36.18 $38.42
2029-04-07 $37.30 $36.18 $38.42
2029-04-08 $37.30 $36.18 $38.42
2029-04-09 $37.17 $36.06 $38.29
2029-04-10 $37.17 $36.06 $38.29
2029-04-11 $37.32 $36.20 $38.44
2029-04-12 $37.32 $36.20 $38.44
2029-04-13 $37.32 $36.20 $38.44
2029-04-14 $37.32 $36.20 $38.44
2029-04-15 $37.42 $36.29 $38.54
2029-04-16 $37.42 $36.29 $38.54
2029-04-17 $37.42 $36.29 $38.54
2029-04-18 $37.28 $36.16 $38.40
2029-04-19 $37.28 $36.16 $38.40
2029-04-20 $37.28 $36.16 $38.40
2029-04-21 $37.28 $36.16 $38.40
2029-04-22 $37.28 $36.16 $38.40
2029-04-23 $37.28 $36.16 $38.40
2029-04-24 $37.26 $36.14 $38.38
2029-04-25 $37.26 $36.14 $38.38
2029-04-26 $37.38 $36.26 $38.50
2029-04-27 $37.38 $36.26 $38.50
2029-04-28 $37.33 $36.21 $38.45
2029-04-29 $37.33 $36.21 $38.45
2029-04-30 $37.41 $36.29 $38.53
2029 May
2029-05-01 $37.41 $36.29 $38.53
2029-05-02 $37.41 $36.29 $38.53
2029-05-03 $37.31 $36.19 $38.43
2029-05-04 $37.31 $36.19 $38.43
2029-05-05 $37.31 $36.19 $38.43
2029-05-06 $37.31 $36.19 $38.43
2029-05-07 $37.31 $36.19 $38.43
2029-05-08 $37.28 $36.17 $38.40
2029-05-09 $37.28 $36.17 $38.40
2029-05-10 $37.43 $36.31 $38.55
2029-05-11 $37.43 $36.31 $38.55
2029-05-12 $37.48 $36.35 $38.60
2029-05-13 $37.56 $36.43 $38.68
2029-05-14 $37.64 $36.52 $38.77
2029-05-15 $37.51 $36.38 $38.63
2029-05-16 $37.65 $36.52 $38.78
2029-05-17 $37.51 $36.39 $38.64
2029-05-18 $37.66 $36.53 $38.79
2029-05-19 $37.52 $36.39 $38.64
2029-05-20 $37.44 $36.32 $38.56
2029-05-21 $37.50 $36.37 $38.62
2029-05-22 $37.42 $36.30 $38.54
2029-05-23 $37.51 $36.38 $38.63
2029-05-24 $37.51 $36.38 $38.63
2029-05-25 $37.54 $36.42 $38.67
2029-05-26 $37.40 $36.28 $38.53
2029-05-27 $37.55 $36.42 $38.68
2029-05-28 $37.69 $36.56 $38.82
2029-05-29 $37.55 $36.43 $38.68
2029-05-30 $37.67 $36.54 $38.80
2029-05-31 $37.53 $36.40 $38.66
2029 June
2029-06-01 $37.67 $36.54 $38.80
2029-06-02 $37.59 $36.46 $38.72
2029-06-03 $37.74 $36.60 $38.87
2029-06-04 $37.88 $36.74 $39.02
2029-06-05 $37.83 $36.70 $38.96
2029-06-06 $37.72 $36.59 $38.85
2029-06-07 $37.86 $36.73 $39.00
2029-06-08 $38.01 $36.87 $39.15
2029-06-09 $38.16 $37.01 $39.30
2029-06-10 $38.20 $37.06 $39.35
2029-06-11 $38.29 $37.14 $39.44
2029-06-12 $38.44 $37.29 $39.59
2029-06-13 $38.59 $37.43 $39.75
2029-06-14 $38.66 $37.50 $39.82
2029-06-15 $38.52 $37.36 $39.67
2029-06-16 $38.66 $37.50 $39.82
2029-06-17 $38.81 $37.65 $39.98
2029-06-18 $38.96 $37.79 $40.13
2029-06-19 $38.93 $37.76 $40.09
2029-06-20 $39.08 $37.90 $40.25
2029-06-21 $39.16 $37.98 $40.33
2029-06-22 $39.18 $38.01 $40.36
2029-06-23 $39.04 $37.87 $40.21
2029-06-24 $38.89 $37.73 $40.06
2029-06-25 $39.04 $37.87 $40.21
2029-06-26 $39.19 $38.02 $40.37
2029-06-27 $39.35 $38.17 $40.53
2029-06-28 $39.50 $38.31 $40.68
2029-06-29 $39.35 $38.17 $40.53
2029-06-30 $39.21 $38.03 $40.38
2029 July
2029-07-01 $39.36 $38.18 $40.54
2029-07-02 $39.21 $38.04 $40.39
2029-07-03 $39.36 $38.18 $40.54
2029-07-04 $39.52 $38.33 $40.70
2029-07-05 $39.43 $38.25 $40.61
2029-07-06 $39.29 $38.11 $40.46
2029-07-07 $39.29 $38.11 $40.47
2029-07-08 $39.31 $38.14 $40.49
2029-07-09 $39.40 $38.22 $40.58
2029-07-10 $39.55 $38.37 $40.74
2029-07-11 $39.71 $38.51 $40.90
2029-07-12 $39.86 $38.66 $41.05
2029-07-13 $39.89 $38.70 $41.09
2029-07-14 $40.05 $38.84 $41.25
2029-07-15 $40.10 $38.90 $41.31
2029-07-16 $39.95 $38.76 $41.15
2029-07-17 $40.00 $38.80 $41.20
2029-07-18 $40.12 $38.92 $41.33
2029-07-19 $40.05 $38.85 $41.25
2029-07-20 $40.02 $38.82 $41.23
2029-07-21 $39.88 $38.68 $41.07
2029-07-22 $39.98 $38.78 $41.18
2029-07-23 $40.14 $38.93 $41.34
2029-07-24 $39.99 $38.79 $41.19
2029-07-25 $40.14 $38.94 $41.35
2029-07-26 $40.06 $38.86 $41.26
2029-07-27 $40.15 $38.94 $41.35
2029-07-28 $40.21 $39.01 $41.42
2029-07-29 $40.29 $39.08 $41.49
2029-07-30 $40.32 $39.11 $41.53
2029-07-31 $40.31 $39.11 $41.52
2029 August
2029-08-01 $40.27 $39.06 $41.47
2029-08-02 $40.17 $38.96 $41.37
2029-08-03 $40.28 $39.07 $41.49
2029-08-04 $40.40 $39.18 $41.61
2029-08-05 $40.46 $39.24 $41.67
2029-08-06 $40.61 $39.39 $41.83
2029-08-07 $40.55 $39.34 $41.77
2029-08-08 $40.56 $39.34 $41.78
2029-08-09 $40.72 $39.49 $41.94
2029-08-10 $40.57 $39.35 $41.78
2029-08-11 $40.65 $39.43 $41.87
2029-08-12 $40.66 $39.44 $41.88
2029-08-13 $40.82 $39.60 $42.05
2029-08-14 $40.73 $39.51 $41.95
2029-08-15 $40.58 $39.36 $41.80
2029-08-16 $40.54 $39.33 $41.76
2029-08-17 $40.39 $39.18 $41.61
2029-08-18 $40.47 $39.26 $41.69
2029-08-19 $40.40 $39.19 $41.61
2029-08-20 $40.47 $39.26 $41.69
2029-08-21 $40.63 $39.41 $41.85
2029-08-22 $40.63 $39.41 $41.85
2029-08-23 $40.61 $39.40 $41.83
2029-08-24 $40.49 $39.28 $41.70
2029-08-25 $40.49 $39.27 $41.70
2029-08-26 $40.56 $39.34 $41.77
2029-08-27 $40.57 $39.36 $41.79
2029-08-28 $40.66 $39.44 $41.88
2029-08-29 $40.56 $39.34 $41.77
2029-08-30 $40.71 $39.49 $41.93
2029-08-31 $40.56 $39.34 $41.78
2029 September
2029-09-01 $40.56 $39.34 $41.78
2029-09-02 $40.55 $39.34 $41.77
2029-09-03 $40.47 $39.25 $41.68
2029-09-04 $40.39 $39.18 $41.61
2029-09-05 $40.55 $39.33 $41.77
2029-09-06 $40.40 $39.19 $41.61
2029-09-07 $40.43 $39.22 $41.65
2029-09-08 $40.35 $39.14 $41.56
2029-09-09 $40.51 $39.29 $41.72
2029-09-10 $40.43 $39.22 $41.65
2029-09-11 $40.29 $39.08 $41.50
2029-09-12 $40.45 $39.23 $41.66
2029-09-13 $40.60 $39.38 $41.82
2029-09-14 $40.45 $39.24 $41.67
2029-09-15 $40.61 $39.39 $41.83
2029-09-16 $40.46 $39.24 $41.67
2029-09-17 $40.32 $39.11 $41.53
2029-09-18 $40.48 $39.27 $41.69
2029-09-19 $40.47 $39.26 $41.69
2029-09-20 $40.59 $39.38 $41.81
2029-09-21 $40.44 $39.23 $41.66
2029-09-22 $40.43 $39.22 $41.64
2029-09-23 $40.50 $39.28 $41.71
2029-09-24 $40.37 $39.16 $41.58
2029-09-25 $40.41 $39.19 $41.62
2029-09-26 $40.31 $39.10 $41.52
2029-09-27 $40.46 $39.25 $41.68
2029-09-28 $40.47 $39.26 $41.69
2029-09-29 $40.45 $39.24 $41.66
2029-09-30 $40.54 $39.32 $41.75
2029 October
2029-10-01 $40.55 $39.33 $41.77
2029-10-02 $40.51 $39.30 $41.73
2029-10-03 $40.65 $39.43 $41.87
2029-10-04 $40.80 $39.58 $42.03
2029-10-05 $40.96 $39.73 $42.19
2029-10-06 $40.81 $39.58 $42.03
2029-10-07 $40.97 $39.74 $42.20
2029-10-08 $40.82 $39.59 $42.04
2029-10-09 $40.97 $39.74 $42.20
2029-10-10 $40.82 $39.60 $42.05
2029-10-11 $40.67 $39.45 $41.89
2029-10-12 $40.83 $39.60 $42.05
2029-10-13 $40.84 $39.61 $42.07
2029-10-14 $40.69 $39.47 $41.91
2029-10-15 $40.66 $39.44 $41.88
2029-10-16 $40.58 $39.36 $41.79
2029-10-17 $40.70 $39.47 $41.92
2029-10-18 $40.77 $39.55 $41.99
2029-10-19 $40.75 $39.53 $41.97
2029-10-20 $40.77 $39.54 $41.99
2029-10-21 $40.85 $39.62 $42.07
2029-10-22 $41.01 $39.78 $42.24
2029-10-23 $40.87 $39.64 $42.10
2029-10-24 $40.79 $39.57 $42.01
2029-10-25 $40.95 $39.72 $42.18
2029-10-26 $41.11 $39.87 $42.34
2029-10-27 $41.03 $39.80 $42.27
2029-10-28 $40.95 $39.72 $42.18
2029-10-29 $41.00 $39.77 $42.23
2029-10-30 $40.85 $39.63 $42.08
2029-10-31 $41.01 $39.78 $42.24
2029 November
2029-11-01 $40.86 $39.63 $42.08
2029-11-02 $41.01 $39.78 $42.25
2029-11-03 $40.91 $39.69 $42.14
2029-11-04 $40.76 $39.54 $41.99
2029-11-05 $40.92 $39.69 $42.15
2029-11-06 $41.08 $39.85 $42.31
2029-11-07 $41.20 $39.96 $42.43
2029-11-08 $41.16 $39.93 $42.40
2029-11-09 $41.32 $40.08 $42.56
2029-11-10 $41.48 $40.24 $42.72
2029-11-11 $41.38 $40.14 $42.62
2029-11-12 $41.53 $40.28 $42.77
2029-11-13 $41.37 $40.13 $42.61
2029-11-14 $41.22 $39.98 $42.46
2029-11-15 $41.38 $40.14 $42.62
2029-11-16 $41.54 $40.29 $42.78
2029-11-17 $41.59 $40.34 $42.83
2029-11-18 $41.58 $40.33 $42.82
2029-11-19 $41.51 $40.27 $42.76
2029-11-20 $41.61 $40.36 $42.85
2029-11-21 $41.77 $40.51 $43.02
2029-11-22 $41.70 $40.45 $42.95
2029-11-23 $41.59 $40.35 $42.84
2029-11-24 $41.44 $40.20 $42.68
2029-11-25 $41.51 $40.26 $42.75
2029-11-26 $41.44 $40.20 $42.68
2029-11-27 $41.34 $40.10 $42.58
2029-11-28 $41.30 $40.06 $42.54
2029-11-29 $41.43 $40.19 $42.67
2029-11-30 $41.28 $40.04 $42.51
2029 December
2029-12-01 $41.32 $40.08 $42.56
2029-12-02 $41.46 $40.21 $42.70
2029-12-03 $41.41 $40.17 $42.65
2029-12-04 $41.45 $40.21 $42.70
2029-12-05 $41.44 $40.19 $42.68
2029-12-06 $41.60 $40.35 $42.84
2029-12-07 $41.47 $40.22 $42.71
2029-12-08 $41.33 $40.09 $42.57
2029-12-09 $41.48 $40.24 $42.73
2029-12-10 $41.42 $40.18 $42.66
2029-12-11 $41.50 $40.25 $42.74
2029-12-12 $41.35 $40.11 $42.59
2029-12-13 $41.30 $40.06 $42.54
2029-12-14 $41.46 $40.21 $42.70
2029-12-15 $41.36 $40.12 $42.60
2029-12-16 $41.39 $40.15 $42.63
2029-12-17 $41.49 $40.24 $42.73
2029-12-18 $41.34 $40.10 $42.58
2029-12-19 $41.29 $40.05 $42.53
2029-12-20 $41.16 $39.92 $42.39
2029-12-21 $41.32 $40.08 $42.55
2029-12-22 $41.29 $40.06 $42.53
2029-12-23 $41.42 $40.18 $42.66
2029-12-24 $41.41 $40.16 $42.65
2029-12-25 $41.25 $40.02 $42.49
2029-12-26 $41.41 $40.17 $42.66
2029-12-27 $41.42 $40.18 $42.67
2029-12-28 $41.35 $40.11 $42.59
2029-12-29 $41.51 $40.26 $42.76
2029-12-30 $41.39 $40.15 $42.63
2029-12-31 $41.42 $40.18 $42.67