Current DY price: $273.68
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $426.41 | $413.61 | $439.20 |
2028-01-02 | $420.55 | $407.94 | $433.17 |
2028-01-03 | $417.26 | $404.74 | $429.78 |
2028-01-04 | $423.27 | $410.57 | $435.96 |
2028-01-05 | $425.90 | $413.12 | $438.68 |
2028-01-06 | $425.27 | $412.51 | $438.03 |
2028-01-07 | $431.39 | $418.45 | $444.33 |
2028-01-08 | $428.80 | $415.93 | $441.66 |
2028-01-09 | $424.68 | $411.94 | $437.42 |
2028-01-10 | $423.64 | $410.93 | $436.35 |
2028-01-11 | $425.72 | $412.95 | $438.49 |
2028-01-12 | $424.16 | $411.44 | $436.89 |
2028-01-13 | $426.20 | $413.41 | $438.99 |
2028-01-14 | $420.35 | $407.74 | $432.96 |
2028-01-15 | $422.41 | $409.73 | $435.08 |
2028-01-16 | $425.06 | $412.31 | $437.81 |
2028-01-17 | $423.45 | $410.75 | $436.15 |
2028-01-18 | $429.55 | $416.66 | $442.43 |
2028-01-19 | $435.34 | $422.28 | $448.40 |
2028-01-20 | $434.14 | $421.12 | $447.16 |
2028-01-21 | $434.74 | $421.70 | $447.78 |
2028-01-22 | $430.03 | $417.13 | $442.93 |
2028-01-23 | $426.93 | $414.12 | $439.74 |
2028-01-24 | $432.50 | $419.52 | $445.47 |
2028-01-25 | $432.95 | $419.96 | $445.93 |
2028-01-26 | $427.00 | $414.19 | $439.81 |
2028-01-27 | $430.41 | $417.50 | $443.32 |
2028-01-28 | $436.60 | $423.51 | $449.70 |
2028-01-29 | $441.72 | $428.47 | $454.97 |
2028-01-30 | $439.62 | $426.43 | $452.81 |
2028-01-31 | $445.95 | $432.57 | $459.33 |
2028 February | |||
2028-02-01 | $439.83 | $426.63 | $453.02 |
2028-02-02 | $446.16 | $432.77 | $459.54 |
2028-02-03 | $442.86 | $429.57 | $456.14 |
2028-02-04 | $440.25 | $427.04 | $453.45 |
2028-02-05 | $446.58 | $433.19 | $459.98 |
2028-02-06 | $453.01 | $439.42 | $466.60 |
2028-02-07 | $459.53 | $445.75 | $473.32 |
2028-02-08 | $466.15 | $452.16 | $480.13 |
2028-02-09 | $463.92 | $450.00 | $477.84 |
2028-02-10 | $457.55 | $443.82 | $471.28 |
2028-02-11 | $462.61 | $448.74 | $476.49 |
2028-02-12 | $468.57 | $454.51 | $482.62 |
2028-02-13 | $462.13 | $448.27 | $476.00 |
2028-02-14 | $468.78 | $454.72 | $482.85 |
2028-02-15 | $462.35 | $448.48 | $476.22 |
2028-02-16 | $464.92 | $450.98 | $478.87 |
2028-02-17 | $470.51 | $456.39 | $484.62 |
2028-02-18 | $475.49 | $461.23 | $489.76 |
2028-02-19 | $470.24 | $456.13 | $484.35 |
2028-02-20 | $466.68 | $452.67 | $480.68 |
2028-02-21 | $473.39 | $459.19 | $487.59 |
2028-02-22 | $473.16 | $458.97 | $487.36 |
2028-02-23 | $466.67 | $452.67 | $480.67 |
2028-02-24 | $473.38 | $459.18 | $487.58 |
2028-02-25 | $468.05 | $454.01 | $482.09 |
2028-02-26 | $474.78 | $460.54 | $489.03 |
2028-02-27 | $468.27 | $454.22 | $482.31 |
2028-02-28 | $475.01 | $460.76 | $489.26 |
2028-02-29 | $473.64 | $459.43 | $487.85 |
2028 March | |||
2028-03-01 | $467.14 | $453.12 | $481.15 |
2028-03-02 | $462.54 | $448.67 | $476.42 |
2028-03-03 | $463.75 | $449.84 | $477.66 |
2028-03-04 | $467.84 | $453.81 | $481.88 |
2028-03-05 | $461.42 | $447.58 | $475.26 |
2028-03-06 | $465.34 | $451.38 | $479.30 |
2028-03-07 | $462.37 | $448.50 | $476.24 |
2028-03-08 | $460.91 | $447.08 | $474.73 |
2028-03-09 | $465.20 | $451.25 | $479.16 |
2028-03-10 | $470.05 | $455.95 | $484.15 |
2028-03-11 | $476.81 | $462.51 | $491.12 |
2028-03-12 | $470.27 | $456.16 | $484.37 |
2028-03-13 | $477.04 | $462.72 | $491.35 |
2028-03-14 | $483.90 | $469.38 | $498.42 |
2028-03-15 | $481.24 | $466.80 | $495.68 |
2028-03-16 | $474.64 | $460.40 | $488.87 |
2028-03-17 | $472.88 | $458.69 | $487.06 |
2028-03-18 | $479.68 | $465.29 | $494.08 |
2028-03-19 | $486.59 | $471.99 | $501.19 |
2028-03-20 | $493.59 | $478.79 | $508.40 |
2028-03-21 | $488.57 | $473.92 | $503.23 |
2028-03-22 | $494.62 | $479.78 | $509.46 |
2028-03-23 | $501.74 | $486.69 | $516.80 |
2028-03-24 | $501.48 | $486.43 | $516.52 |
2028-03-25 | $499.30 | $484.32 | $514.28 |
2028-03-26 | $499.60 | $484.61 | $514.59 |
2028-03-27 | $497.49 | $482.56 | $512.41 |
2028-03-28 | $490.66 | $475.94 | $505.38 |
2028-03-29 | $497.40 | $482.47 | $512.32 |
2028-03-30 | $499.31 | $484.33 | $514.29 |
2028-03-31 | $506.50 | $491.30 | $521.69 |
2028 April | |||
2028-04-01 | $507.73 | $492.50 | $522.97 |
2028-04-02 | $515.04 | $499.59 | $530.49 |
2028-04-03 | $518.94 | $503.37 | $534.50 |
2028-04-04 | $511.81 | $496.46 | $527.17 |
2028-04-05 | $519.18 | $503.60 | $534.75 |
2028-04-06 | $526.65 | $510.85 | $542.45 |
2028-04-07 | $519.42 | $503.84 | $535.01 |
2028-04-08 | $512.55 | $497.17 | $527.93 |
2028-04-09 | $505.79 | $490.62 | $520.96 |
2028-04-10 | $513.07 | $497.68 | $528.46 |
2028-04-11 | $506.03 | $490.85 | $521.21 |
2028-04-12 | $500.64 | $485.62 | $515.66 |
2028-04-13 | $505.66 | $490.49 | $520.83 |
2028-04-14 | $512.94 | $497.55 | $528.33 |
2028-04-15 | $512.99 | $497.61 | $528.38 |
2028-04-16 | $505.95 | $490.77 | $521.13 |
2028-04-17 | $499.01 | $484.04 | $513.98 |
2028-04-18 | $494.18 | $479.36 | $509.01 |
2028-04-19 | $487.40 | $472.78 | $502.02 |
2028-04-20 | $480.71 | $466.29 | $495.13 |
2028-04-21 | $484.59 | $470.06 | $499.13 |
2028-04-22 | $484.59 | $470.06 | $499.13 |
2028-04-23 | $489.79 | $475.09 | $504.48 |
2028-04-24 | $489.53 | $474.84 | $504.21 |
2028-04-25 | $496.17 | $481.28 | $511.05 |
2028-04-26 | $492.08 | $477.32 | $506.84 |
2028-04-27 | $487.99 | $473.35 | $502.63 |
2028-04-28 | $489.29 | $474.61 | $503.97 |
2028-04-29 | $496.34 | $481.45 | $511.23 |
2028-04-30 | $489.52 | $474.84 | $504.21 |
2028 May | |||
2028-05-01 | $485.43 | $470.87 | $499.99 |
2028-05-02 | $487.86 | $473.23 | $502.50 |
2028-05-03 | $494.88 | $480.04 | $509.73 |
2028-05-04 | $502.01 | $486.95 | $517.07 |
2028-05-05 | $507.76 | $492.53 | $523.00 |
2028-05-06 | $507.85 | $492.61 | $523.08 |
2028-05-07 | $513.58 | $498.17 | $528.99 |
2028-05-08 | $506.53 | $491.33 | $521.72 |
2028-05-09 | $504.55 | $489.41 | $519.69 |
2028-05-10 | $506.24 | $491.05 | $521.43 |
2028-05-11 | $513.53 | $498.12 | $528.93 |
2028-05-12 | $516.53 | $501.03 | $532.03 |
2028-05-13 | $509.44 | $494.16 | $524.72 |
2028-05-14 | $516.77 | $501.27 | $532.28 |
2028-05-15 | $515.73 | $500.26 | $531.20 |
2028-05-16 | $519.99 | $504.39 | $535.59 |
2028-05-17 | $527.47 | $511.65 | $543.30 |
2028-05-18 | $534.61 | $518.57 | $550.65 |
2028-05-19 | $527.27 | $511.45 | $543.09 |
2028-05-20 | $520.03 | $504.43 | $535.63 |
2028-05-21 | $527.52 | $511.69 | $543.34 |
2028-05-22 | $535.11 | $519.06 | $551.16 |
2028-05-23 | $527.76 | $511.93 | $543.60 |
2028-05-24 | $535.36 | $519.30 | $551.42 |
2028-05-25 | $533.13 | $517.13 | $549.12 |
2028-05-26 | $528.90 | $513.03 | $544.76 |
2028-05-27 | $536.51 | $520.42 | $552.61 |
2028-05-28 | $544.23 | $527.91 | $560.56 |
2028-05-29 | $549.41 | $532.93 | $565.90 |
2028-05-30 | $554.28 | $537.65 | $570.91 |
2028-05-31 | $555.37 | $538.71 | $572.03 |
2028 June | |||
2028-06-01 | $547.74 | $531.31 | $564.18 |
2028-06-02 | $547.78 | $531.34 | $564.21 |
2028-06-03 | $540.26 | $524.05 | $556.46 |
2028-06-04 | $548.03 | $531.59 | $564.47 |
2028-06-05 | $540.51 | $524.29 | $556.72 |
2028-06-06 | $534.75 | $518.71 | $550.79 |
2028-06-07 | $532.82 | $516.84 | $548.81 |
2028-06-08 | $533.79 | $517.77 | $549.80 |
2028-06-09 | $540.07 | $523.87 | $556.27 |
2028-06-10 | $532.66 | $516.68 | $548.64 |
2028-06-11 | $540.33 | $524.12 | $556.53 |
2028-06-12 | $546.13 | $529.75 | $562.52 |
2028-06-13 | $538.63 | $522.48 | $554.79 |
2028-06-14 | $546.39 | $530.00 | $562.78 |
2028-06-15 | $552.70 | $536.12 | $569.28 |
2028-06-16 | $560.66 | $543.84 | $577.48 |
2028-06-17 | $560.54 | $543.72 | $577.35 |
2028-06-18 | $560.84 | $544.01 | $577.66 |
2028-06-19 | $562.35 | $545.48 | $579.22 |
2028-06-20 | $570.02 | $552.92 | $587.12 |
2028-06-21 | $578.22 | $560.88 | $595.57 |
2028-06-22 | $580.51 | $563.10 | $597.93 |
2028-06-23 | $584.73 | $567.19 | $602.27 |
2028-06-24 | $585.00 | $567.45 | $602.55 |
2028-06-25 | $585.86 | $568.28 | $603.44 |
2028-06-26 | $589.55 | $571.86 | $607.23 |
2028-06-27 | $581.45 | $564.01 | $598.90 |
2028-06-28 | $583.93 | $566.42 | $601.45 |
2028-06-29 | $586.81 | $569.21 | $604.41 |
2028-06-30 | $578.75 | $561.39 | $596.12 |
2028 July | |||
2028-07-01 | $580.45 | $563.04 | $597.87 |
2028-07-02 | $573.72 | $556.50 | $590.93 |
2028-07-03 | $574.35 | $557.12 | $591.58 |
2028-07-04 | $582.62 | $565.14 | $600.10 |
2028-07-05 | $574.62 | $557.38 | $591.86 |
2028-07-06 | $569.54 | $552.46 | $586.63 |
2028-07-07 | $563.17 | $546.27 | $580.06 |
2028-07-08 | $570.81 | $553.69 | $587.94 |
2028-07-09 | $570.87 | $553.75 | $588.00 |
2028-07-10 | $576.13 | $558.85 | $593.42 |
2028-07-11 | $584.43 | $566.89 | $601.96 |
2028-07-12 | $576.40 | $559.11 | $593.70 |
2028-07-13 | $579.07 | $561.70 | $596.44 |
2028-07-14 | $587.41 | $569.78 | $605.03 |
2028-07-15 | $579.34 | $561.96 | $596.72 |
2028-07-16 | $580.53 | $563.11 | $597.94 |
2028-07-17 | $582.07 | $564.61 | $599.53 |
2028-07-18 | $574.59 | $557.35 | $591.83 |
2028-07-19 | $566.70 | $549.70 | $583.70 |
2028-07-20 | $558.92 | $542.16 | $575.69 |
2028-07-21 | $551.25 | $534.71 | $567.79 |
2028-07-22 | $559.19 | $542.41 | $575.96 |
2028-07-23 | $551.51 | $534.96 | $568.05 |
2028-07-24 | $559.31 | $542.53 | $576.09 |
2028-07-25 | $567.36 | $550.34 | $584.38 |
2028-07-26 | $559.57 | $542.78 | $576.36 |
2028-07-27 | $553.69 | $537.08 | $570.30 |
2028-07-28 | $561.66 | $544.81 | $578.51 |
2028-07-29 | $563.88 | $546.96 | $580.79 |
2028-07-30 | $562.13 | $545.26 | $578.99 |
2028-07-31 | $554.41 | $537.78 | $571.04 |
2028 August | |||
2028-08-01 | $546.80 | $530.40 | $563.20 |
2028-08-02 | $554.67 | $538.03 | $571.31 |
2028-08-03 | $562.65 | $545.77 | $579.53 |
2028-08-04 | $557.49 | $540.76 | $574.21 |
2028-08-05 | $549.83 | $533.34 | $566.33 |
2028-08-06 | $549.50 | $533.02 | $565.99 |
2028-08-07 | $547.02 | $530.61 | $563.44 |
2028-08-08 | $545.58 | $529.21 | $561.94 |
2028-08-09 | $548.99 | $532.52 | $565.46 |
2028-08-10 | $550.29 | $533.78 | $566.79 |
2028-08-11 | $551.22 | $534.68 | $567.76 |
2028-08-12 | $551.83 | $535.27 | $568.38 |
2028-08-13 | $559.77 | $542.97 | $576.56 |
2028-08-14 | $567.83 | $550.79 | $584.86 |
2028-08-15 | $569.66 | $552.57 | $586.75 |
2028-08-16 | $561.84 | $544.98 | $578.69 |
2028-08-17 | $554.12 | $537.50 | $570.75 |
2028-08-18 | $550.63 | $534.11 | $567.15 |
2028-08-19 | $543.07 | $526.78 | $559.36 |
2028-08-20 | $549.23 | $532.75 | $565.71 |
2028-08-21 | $545.44 | $529.08 | $561.80 |
2028-08-22 | $538.06 | $521.92 | $554.21 |
2028-08-23 | $540.28 | $524.07 | $556.49 |
2028-08-24 | $532.86 | $516.88 | $548.85 |
2028-08-25 | $525.55 | $509.78 | $541.31 |
2028-08-26 | $533.11 | $517.12 | $549.11 |
2028-08-27 | $540.79 | $524.56 | $557.01 |
2028-08-28 | $540.42 | $524.20 | $556.63 |
2028-08-29 | $543.56 | $527.25 | $559.87 |
2028-08-30 | $536.10 | $520.01 | $552.18 |
2028-08-31 | $542.66 | $526.38 | $558.94 |
2028 September | |||
2028-09-01 | $543.15 | $526.86 | $559.45 |
2028-09-02 | $547.83 | $531.39 | $564.26 |
2028-09-03 | $555.71 | $539.04 | $572.38 |
2028-09-04 | $556.66 | $539.96 | $573.36 |
2028-09-05 | $549.01 | $532.54 | $565.49 |
2028-09-06 | $544.66 | $528.32 | $561.00 |
2028-09-07 | $537.18 | $521.06 | $553.30 |
2028-09-08 | $544.91 | $528.56 | $561.26 |
2028-09-09 | $552.76 | $536.17 | $569.34 |
2028-09-10 | $560.71 | $543.89 | $577.53 |
2028-09-11 | $557.92 | $541.18 | $574.66 |
2028-09-12 | $565.95 | $548.97 | $582.93 |
2028-09-13 | $573.78 | $556.56 | $590.99 |
2028-09-14 | $565.90 | $548.92 | $582.88 |
2028-09-15 | $567.98 | $550.94 | $585.01 |
2028-09-16 | $560.18 | $543.37 | $576.98 |
2028-09-17 | $552.49 | $535.91 | $569.06 |
2028-09-18 | $548.27 | $531.83 | $564.72 |
2028-09-19 | $556.17 | $539.48 | $572.85 |
2028-09-20 | $564.17 | $547.25 | $581.10 |
2028-09-21 | $556.43 | $539.73 | $573.12 |
2028-09-22 | $564.44 | $547.50 | $581.37 |
2028-09-23 | $565.88 | $548.91 | $582.86 |
2028-09-24 | $574.03 | $556.81 | $591.25 |
2028-09-25 | $582.29 | $564.82 | $599.76 |
2028-09-26 | $578.00 | $560.66 | $595.34 |
2028-09-27 | $578.06 | $560.72 | $595.40 |
2028-09-28 | $570.13 | $553.02 | $587.23 |
2028-09-29 | $566.78 | $549.78 | $583.79 |
2028-09-30 | $559.00 | $542.23 | $575.77 |
2028 October | |||
2028-10-01 | $551.33 | $534.79 | $567.87 |
2028-10-02 | $543.76 | $527.45 | $560.07 |
2028-10-03 | $551.59 | $535.04 | $568.13 |
2028-10-04 | $544.01 | $527.69 | $560.33 |
2028-10-05 | $536.55 | $520.45 | $552.64 |
2028-10-06 | $529.18 | $513.30 | $545.06 |
2028-10-07 | $536.80 | $520.69 | $552.90 |
2028-10-08 | $529.43 | $513.55 | $545.31 |
2028-10-09 | $533.70 | $517.69 | $549.71 |
2028-10-10 | $541.38 | $525.14 | $557.62 |
2028-10-11 | $533.95 | $517.93 | $549.97 |
2028-10-12 | $526.62 | $510.82 | $542.42 |
2028-10-13 | $519.39 | $503.81 | $534.97 |
2028-10-14 | $512.26 | $496.89 | $527.63 |
2028-10-15 | $505.23 | $490.07 | $520.39 |
2028-10-16 | $503.40 | $488.30 | $518.50 |
2028-10-17 | $510.64 | $495.32 | $525.96 |
2028-10-18 | $512.47 | $497.10 | $527.85 |
2028-10-19 | $519.85 | $504.25 | $535.44 |
2028-10-20 | $527.33 | $511.51 | $543.15 |
2028-10-21 | $531.99 | $516.03 | $547.95 |
2028-10-22 | $533.67 | $517.66 | $549.68 |
2028-10-23 | $537.68 | $521.55 | $553.81 |
2028-10-24 | $538.88 | $522.72 | $555.05 |
2028-10-25 | $546.29 | $529.90 | $562.67 |
2028-10-26 | $551.46 | $534.92 | $568.01 |
2028-10-27 | $549.64 | $533.16 | $566.13 |
2028-10-28 | $542.10 | $525.84 | $558.36 |
2028-10-29 | $534.66 | $518.62 | $550.70 |
2028-10-30 | $527.32 | $511.50 | $543.14 |
2028-10-31 | $532.41 | $516.44 | $548.38 |
2028 November | |||
2028-11-01 | $534.34 | $518.31 | $550.37 |
2028-11-02 | $527.00 | $511.19 | $542.81 |
2028-11-03 | $519.77 | $504.18 | $535.36 |
2028-11-04 | $512.63 | $497.26 | $528.01 |
2028-11-05 | $520.01 | $504.41 | $535.61 |
2028-11-06 | $512.87 | $497.49 | $528.26 |
2028-11-07 | $520.26 | $504.65 | $535.86 |
2028-11-08 | $516.05 | $500.57 | $531.54 |
2028-11-09 | $523.48 | $507.78 | $539.19 |
2028-11-10 | $516.30 | $500.81 | $531.78 |
2028-11-11 | $509.21 | $493.93 | $524.48 |
2028-11-12 | $516.54 | $501.04 | $532.03 |
2028-11-13 | $523.97 | $508.25 | $539.69 |
2028-11-14 | $516.78 | $501.28 | $532.28 |
2028-11-15 | $524.22 | $508.49 | $539.94 |
2028-11-16 | $517.02 | $501.51 | $532.53 |
2028-11-17 | $524.46 | $508.73 | $540.20 |
2028-11-18 | $527.11 | $511.30 | $542.92 |
2028-11-19 | $534.70 | $518.66 | $550.74 |
2028-11-20 | $527.36 | $511.54 | $543.18 |
2028-11-21 | $534.95 | $518.90 | $551.00 |
2028-11-22 | $542.65 | $526.37 | $558.93 |
2028-11-23 | $547.25 | $530.83 | $563.66 |
2028-11-24 | $551.72 | $535.17 | $568.28 |
2028-11-25 | $559.66 | $542.87 | $576.45 |
2028-11-26 | $565.46 | $548.50 | $582.43 |
2028-11-27 | $568.56 | $551.51 | $585.62 |
2028-11-28 | $576.75 | $559.44 | $594.05 |
2028-11-29 | $582.84 | $565.35 | $600.32 |
2028-11-30 | $581.74 | $564.29 | $599.19 |
2028 December | |||
2028-12-01 | $573.75 | $556.54 | $590.96 |
2028-12-02 | $577.07 | $559.76 | $594.39 |
2028-12-03 | $573.69 | $556.48 | $590.90 |
2028-12-04 | $581.95 | $564.49 | $599.41 |
2028-12-05 | $590.33 | $572.62 | $608.04 |
2028-12-06 | $598.82 | $580.86 | $616.79 |
2028-12-07 | $591.09 | $573.36 | $608.82 |
2028-12-08 | $599.30 | $581.32 | $617.28 |
2028-12-09 | $602.11 | $584.04 | $620.17 |
2028-12-10 | $603.91 | $585.79 | $622.03 |
2028-12-11 | $603.93 | $585.82 | $622.05 |
2028-12-12 | $606.11 | $587.92 | $624.29 |
2028-12-13 | $609.60 | $591.31 | $627.89 |
2028-12-14 | $618.38 | $599.83 | $636.93 |
2028-12-15 | $627.28 | $608.46 | $646.10 |
2028-12-16 | $633.79 | $614.78 | $652.80 |
2028-12-17 | $641.41 | $622.17 | $660.65 |
2028-12-18 | $632.61 | $613.63 | $651.58 |
2028-12-19 | $623.92 | $605.20 | $642.64 |
2028-12-20 | $631.84 | $612.88 | $650.79 |
2028-12-21 | $626.14 | $607.36 | $644.92 |
2028-12-22 | $630.02 | $611.12 | $648.92 |
2028-12-23 | $621.37 | $602.73 | $640.01 |
2028-12-24 | $623.04 | $604.35 | $641.73 |
2028-12-25 | $630.14 | $611.24 | $649.05 |
2028-12-26 | $626.21 | $607.43 | $645.00 |
2028-12-27 | $635.23 | $616.17 | $654.28 |
2028-12-28 | $632.42 | $613.44 | $651.39 |
2028-12-29 | $641.52 | $622.27 | $660.76 |
2028-12-30 | $643.79 | $624.48 | $663.11 |
2028-12-31 | $653.06 | $633.47 | $672.65 |