Current ECCU price: $25.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.60 | $30.65 | $32.55 |
| 2031-01-02 | $31.63 | $30.68 | $32.57 |
| 2031-01-03 | $31.57 | $30.62 | $32.52 |
| 2031-01-04 | $31.52 | $30.57 | $32.46 |
| 2031-01-05 | $31.57 | $30.63 | $32.52 |
| 2031-01-06 | $31.52 | $30.57 | $32.46 |
| 2031-01-07 | $31.52 | $30.57 | $32.46 |
| 2031-01-08 | $31.58 | $30.63 | $32.52 |
| 2031-01-09 | $31.52 | $30.58 | $32.47 |
| 2031-01-10 | $31.58 | $30.63 | $32.52 |
| 2031-01-11 | $31.63 | $30.69 | $32.58 |
| 2031-01-12 | $31.62 | $30.67 | $32.57 |
| 2031-01-13 | $31.67 | $30.72 | $32.62 |
| 2031-01-14 | $31.67 | $30.72 | $32.62 |
| 2031-01-15 | $31.67 | $30.72 | $32.62 |
| 2031-01-16 | $31.72 | $30.77 | $32.67 |
| 2031-01-17 | $31.67 | $30.72 | $32.62 |
| 2031-01-18 | $31.68 | $30.73 | $32.63 |
| 2031-01-19 | $31.74 | $30.78 | $32.69 |
| 2031-01-20 | $31.74 | $30.78 | $32.69 |
| 2031-01-21 | $31.74 | $30.78 | $32.69 |
| 2031-01-22 | $31.74 | $30.78 | $32.69 |
| 2031-01-23 | $31.74 | $30.78 | $32.69 |
| 2031-01-24 | $31.74 | $30.78 | $32.69 |
| 2031-01-25 | $31.74 | $30.78 | $32.69 |
| 2031-01-26 | $31.74 | $30.78 | $32.69 |
| 2031-01-27 | $31.74 | $30.78 | $32.69 |
| 2031-01-28 | $31.71 | $30.76 | $32.66 |
| 2031-01-29 | $31.71 | $30.76 | $32.66 |
| 2031-01-30 | $31.71 | $30.76 | $32.66 |
| 2031-01-31 | $31.71 | $30.76 | $32.66 |
| 2031 February | |||
| 2031-02-01 | $31.71 | $30.76 | $32.66 |
| 2031-02-02 | $31.71 | $30.76 | $32.66 |
| 2031-02-03 | $31.69 | $30.73 | $32.64 |
| 2031-02-04 | $31.69 | $30.73 | $32.64 |
| 2031-02-05 | $31.69 | $30.73 | $32.64 |
| 2031-02-06 | $31.72 | $30.77 | $32.67 |
| 2031-02-07 | $31.72 | $30.77 | $32.67 |
| 2031-02-08 | $31.72 | $30.77 | $32.67 |
| 2031-02-09 | $31.72 | $30.77 | $32.67 |
| 2031-02-10 | $31.77 | $30.82 | $32.73 |
| 2031-02-11 | $31.77 | $30.82 | $32.73 |
| 2031-02-12 | $31.76 | $30.81 | $32.72 |
| 2031-02-13 | $31.76 | $30.81 | $32.72 |
| 2031-02-14 | $31.82 | $30.87 | $32.78 |
| 2031-02-15 | $31.82 | $30.87 | $32.78 |
| 2031-02-16 | $31.82 | $30.87 | $32.78 |
| 2031-02-17 | $31.82 | $30.87 | $32.78 |
| 2031-02-18 | $31.82 | $30.87 | $32.78 |
| 2031-02-19 | $31.77 | $30.81 | $32.72 |
| 2031-02-20 | $31.77 | $30.81 | $32.72 |
| 2031-02-21 | $31.79 | $30.83 | $32.74 |
| 2031-02-22 | $31.79 | $30.83 | $32.74 |
| 2031-02-23 | $31.84 | $30.89 | $32.80 |
| 2031-02-24 | $31.84 | $30.89 | $32.80 |
| 2031-02-25 | $31.79 | $30.84 | $32.75 |
| 2031-02-26 | $31.79 | $30.84 | $32.75 |
| 2031-02-27 | $31.85 | $30.89 | $32.81 |
| 2031-02-28 | $31.85 | $30.89 | $32.81 |
| 2031 March | |||
| 2031-03-01 | $31.85 | $30.89 | $32.81 |
| 2031-03-02 | $31.85 | $30.89 | $32.81 |
| 2031-03-03 | $31.85 | $30.89 | $32.81 |
| 2031-03-04 | $31.85 | $30.89 | $32.81 |
| 2031-03-05 | $31.85 | $30.89 | $32.81 |
| 2031-03-06 | $31.85 | $30.89 | $32.81 |
| 2031-03-07 | $31.85 | $30.89 | $32.81 |
| 2031-03-08 | $31.84 | $30.88 | $32.79 |
| 2031-03-09 | $31.84 | $30.88 | $32.79 |
| 2031-03-10 | $31.84 | $30.88 | $32.79 |
| 2031-03-11 | $31.84 | $30.88 | $32.79 |
| 2031-03-12 | $31.83 | $30.87 | $32.78 |
| 2031-03-13 | $31.83 | $30.87 | $32.78 |
| 2031-03-14 | $31.81 | $30.86 | $32.77 |
| 2031-03-15 | $31.81 | $30.86 | $32.77 |
| 2031-03-16 | $31.81 | $30.86 | $32.77 |
| 2031-03-17 | $31.83 | $30.87 | $32.78 |
| 2031-03-18 | $31.83 | $30.87 | $32.78 |
| 2031-03-19 | $31.83 | $30.87 | $32.78 |
| 2031-03-20 | $31.83 | $30.87 | $32.78 |
| 2031-03-21 | $31.83 | $30.87 | $32.78 |
| 2031-03-22 | $31.83 | $30.87 | $32.78 |
| 2031-03-23 | $31.83 | $30.87 | $32.78 |
| 2031-03-24 | $31.83 | $30.87 | $32.78 |
| 2031-03-25 | $31.83 | $30.87 | $32.78 |
| 2031-03-26 | $31.77 | $30.82 | $32.72 |
| 2031-03-27 | $31.77 | $30.82 | $32.72 |
| 2031-03-28 | $31.83 | $30.87 | $32.78 |
| 2031-03-29 | $31.83 | $30.87 | $32.78 |
| 2031-03-30 | $31.79 | $30.83 | $32.74 |
| 2031-03-31 | $31.79 | $30.83 | $32.74 |
| 2031 April | |||
| 2031-04-01 | $31.84 | $30.89 | $32.80 |
| 2031-04-02 | $31.84 | $30.89 | $32.80 |
| 2031-04-03 | $31.84 | $30.89 | $32.80 |
| 2031-04-04 | $31.84 | $30.89 | $32.80 |
| 2031-04-05 | $31.84 | $30.89 | $32.80 |
| 2031-04-06 | $31.84 | $30.89 | $32.80 |
| 2031-04-07 | $31.81 | $30.85 | $32.76 |
| 2031-04-08 | $31.81 | $30.85 | $32.76 |
| 2031-04-09 | $31.87 | $30.91 | $32.82 |
| 2031-04-10 | $31.87 | $30.91 | $32.82 |
| 2031-04-11 | $31.81 | $30.86 | $32.76 |
| 2031-04-12 | $31.81 | $30.86 | $32.76 |
| 2031-04-13 | $31.76 | $30.80 | $32.71 |
| 2031-04-14 | $31.76 | $30.80 | $32.71 |
| 2031-04-15 | $31.76 | $30.80 | $32.71 |
| 2031-04-16 | $31.70 | $30.75 | $32.65 |
| 2031-04-17 | $31.70 | $30.75 | $32.65 |
| 2031-04-18 | $31.70 | $30.75 | $32.65 |
| 2031-04-19 | $31.70 | $30.75 | $32.65 |
| 2031-04-20 | $31.70 | $30.75 | $32.65 |
| 2031-04-21 | $31.76 | $30.80 | $32.71 |
| 2031-04-22 | $31.76 | $30.80 | $32.71 |
| 2031-04-23 | $31.73 | $30.78 | $32.68 |
| 2031-04-24 | $31.73 | $30.78 | $32.68 |
| 2031-04-25 | $31.68 | $30.73 | $32.63 |
| 2031-04-26 | $31.68 | $30.73 | $32.63 |
| 2031-04-27 | $31.74 | $30.79 | $32.69 |
| 2031-04-28 | $31.74 | $30.79 | $32.69 |
| 2031-04-29 | $31.77 | $30.82 | $32.73 |
| 2031-04-30 | $31.77 | $30.82 | $32.73 |
| 2031 May | |||
| 2031-05-01 | $31.77 | $30.82 | $32.73 |
| 2031-05-02 | $31.83 | $30.88 | $32.79 |
| 2031-05-03 | $31.83 | $30.88 | $32.79 |
| 2031-05-04 | $31.83 | $30.88 | $32.79 |
| 2031-05-05 | $31.83 | $30.88 | $32.79 |
| 2031-05-06 | $31.83 | $30.88 | $32.79 |
| 2031-05-07 | $31.83 | $30.88 | $32.79 |
| 2031-05-08 | $31.83 | $30.88 | $32.79 |
| 2031-05-09 | $31.78 | $30.82 | $32.73 |
| 2031-05-10 | $31.78 | $30.82 | $32.73 |
| 2031-05-11 | $31.72 | $30.77 | $32.67 |
| 2031-05-12 | $31.72 | $30.77 | $32.67 |
| 2031-05-13 | $31.72 | $30.77 | $32.67 |
| 2031-05-14 | $31.78 | $30.82 | $32.73 |
| 2031-05-15 | $31.78 | $30.82 | $32.73 |
| 2031-05-16 | $31.73 | $30.78 | $32.68 |
| 2031-05-17 | $31.73 | $30.78 | $32.68 |
| 2031-05-18 | $31.73 | $30.78 | $32.68 |
| 2031-05-19 | $31.78 | $30.83 | $32.74 |
| 2031-05-20 | $31.78 | $30.83 | $32.74 |
| 2031-05-21 | $31.78 | $30.83 | $32.74 |
| 2031-05-22 | $31.78 | $30.83 | $32.74 |
| 2031-05-23 | $31.78 | $30.83 | $32.74 |
| 2031-05-24 | $31.78 | $30.83 | $32.74 |
| 2031-05-25 | $31.78 | $30.83 | $32.74 |
| 2031-05-26 | $31.78 | $30.83 | $32.74 |
| 2031-05-27 | $31.78 | $30.83 | $32.74 |
| 2031-05-28 | $31.73 | $30.78 | $32.68 |
| 2031-05-29 | $31.73 | $30.78 | $32.68 |
| 2031-05-30 | $31.73 | $30.78 | $32.68 |
| 2031-05-31 | $31.79 | $30.83 | $32.74 |
| 2031 June | |||
| 2031-06-01 | $31.79 | $30.83 | $32.74 |
| 2031-06-02 | $31.79 | $30.83 | $32.74 |
| 2031-06-03 | $31.73 | $30.78 | $32.68 |
| 2031-06-04 | $31.73 | $30.78 | $32.68 |
| 2031-06-05 | $31.73 | $30.78 | $32.68 |
| 2031-06-06 | $31.79 | $30.84 | $32.74 |
| 2031-06-07 | $31.79 | $30.84 | $32.74 |
| 2031-06-08 | $31.79 | $30.84 | $32.74 |
| 2031-06-09 | $31.73 | $30.78 | $32.69 |
| 2031-06-10 | $31.73 | $30.78 | $32.69 |
| 2031-06-11 | $31.73 | $30.78 | $32.69 |
| 2031-06-12 | $31.73 | $30.78 | $32.69 |
| 2031-06-13 | $31.73 | $30.78 | $32.69 |
| 2031-06-14 | $31.73 | $30.78 | $32.69 |
| 2031-06-15 | $31.73 | $30.78 | $32.69 |
| 2031-06-16 | $31.73 | $30.78 | $32.69 |
| 2031-06-17 | $31.73 | $30.78 | $32.69 |
| 2031-06-18 | $31.69 | $30.74 | $32.65 |
| 2031-06-19 | $31.75 | $30.80 | $32.70 |
| 2031-06-20 | $31.75 | $30.79 | $32.70 |
| 2031-06-21 | $31.80 | $30.85 | $32.76 |
| 2031-06-22 | $31.85 | $30.90 | $32.81 |
| 2031-06-23 | $31.80 | $30.84 | $32.75 |
| 2031-06-24 | $31.86 | $30.90 | $32.81 |
| 2031-06-25 | $31.86 | $30.90 | $32.81 |
| 2031-06-26 | $31.91 | $30.96 | $32.87 |
| 2031-06-27 | $31.97 | $31.01 | $32.93 |
| 2031-06-28 | $31.92 | $30.96 | $32.87 |
| 2031-06-29 | $31.86 | $30.90 | $32.82 |
| 2031-06-30 | $31.86 | $30.90 | $32.82 |
| 2031 July | |||
| 2031-07-01 | $31.91 | $30.96 | $32.87 |
| 2031-07-02 | $31.97 | $31.01 | $32.93 |
| 2031-07-03 | $32.02 | $31.06 | $32.98 |
| 2031-07-04 | $32.08 | $31.11 | $33.04 |
| 2031-07-05 | $32.13 | $31.17 | $33.10 |
| 2031-07-06 | $32.08 | $31.12 | $33.04 |
| 2031-07-07 | $32.02 | $31.06 | $32.98 |
| 2031-07-08 | $32.07 | $31.11 | $33.03 |
| 2031-07-09 | $32.01 | $31.05 | $32.97 |
| 2031-07-10 | $32.04 | $31.08 | $33.00 |
| 2031-07-11 | $32.08 | $31.12 | $33.04 |
| 2031-07-12 | $32.14 | $31.17 | $33.10 |
| 2031-07-13 | $32.08 | $31.12 | $33.04 |
| 2031-07-14 | $32.03 | $31.07 | $32.99 |
| 2031-07-15 | $32.08 | $31.12 | $33.05 |
| 2031-07-16 | $32.09 | $31.12 | $33.05 |
| 2031-07-17 | $32.14 | $31.18 | $33.11 |
| 2031-07-18 | $32.09 | $31.12 | $33.05 |
| 2031-07-19 | $32.06 | $31.10 | $33.02 |
| 2031-07-20 | $32.12 | $31.16 | $33.08 |
| 2031-07-21 | $32.12 | $31.15 | $33.08 |
| 2031-07-22 | $32.18 | $31.21 | $33.14 |
| 2031-07-23 | $32.12 | $31.16 | $33.08 |
| 2031-07-24 | $32.08 | $31.12 | $33.05 |
| 2031-07-25 | $32.14 | $31.18 | $33.11 |
| 2031-07-26 | $32.09 | $31.12 | $33.05 |
| 2031-07-27 | $32.03 | $31.07 | $32.99 |
| 2031-07-28 | $32.05 | $31.09 | $33.02 |
| 2031-07-29 | $32.00 | $31.04 | $32.96 |
| 2031-07-30 | $32.02 | $31.06 | $32.98 |
| 2031-07-31 | $31.97 | $31.01 | $32.93 |
| 2031 August | |||
| 2031-08-01 | $32.02 | $31.06 | $32.98 |
| 2031-08-02 | $32.04 | $31.08 | $33.00 |
| 2031-08-03 | $32.10 | $31.13 | $33.06 |
| 2031-08-04 | $32.04 | $31.08 | $33.00 |
| 2031-08-05 | $32.10 | $31.13 | $33.06 |
| 2031-08-06 | $32.07 | $31.11 | $33.03 |
| 2031-08-07 | $32.13 | $31.17 | $33.09 |
| 2031-08-08 | $32.13 | $31.17 | $33.10 |
| 2031-08-09 | $32.19 | $31.23 | $33.16 |
| 2031-08-10 | $32.19 | $31.23 | $33.16 |
| 2031-08-11 | $32.14 | $31.17 | $33.10 |
| 2031-08-12 | $32.19 | $31.23 | $33.16 |
| 2031-08-13 | $32.18 | $31.22 | $33.15 |
| 2031-08-14 | $32.24 | $31.27 | $33.21 |
| 2031-08-15 | $32.19 | $31.22 | $33.15 |
| 2031-08-16 | $32.13 | $31.17 | $33.09 |
| 2031-08-17 | $32.10 | $31.14 | $33.07 |
| 2031-08-18 | $32.16 | $31.19 | $33.12 |
| 2031-08-19 | $32.22 | $31.25 | $33.18 |
| 2031-08-20 | $32.16 | $31.20 | $33.13 |
| 2031-08-21 | $32.22 | $31.25 | $33.19 |
| 2031-08-22 | $32.22 | $31.25 | $33.18 |
| 2031-08-23 | $32.16 | $31.20 | $33.13 |
| 2031-08-24 | $32.22 | $31.25 | $33.19 |
| 2031-08-25 | $32.16 | $31.20 | $33.13 |
| 2031-08-26 | $32.11 | $31.14 | $33.07 |
| 2031-08-27 | $32.16 | $31.20 | $33.13 |
| 2031-08-28 | $32.11 | $31.15 | $33.07 |
| 2031-08-29 | $32.17 | $31.20 | $33.13 |
| 2031-08-30 | $32.22 | $31.26 | $33.19 |
| 2031-08-31 | $32.28 | $31.31 | $33.25 |
| 2031 September | |||
| 2031-09-01 | $32.23 | $31.26 | $33.19 |
| 2031-09-02 | $32.29 | $31.32 | $33.25 |
| 2031-09-03 | $32.23 | $31.26 | $33.20 |
| 2031-09-04 | $32.29 | $31.32 | $33.26 |
| 2031-09-05 | $32.28 | $31.31 | $33.24 |
| 2031-09-06 | $32.33 | $31.36 | $33.30 |
| 2031-09-07 | $32.39 | $31.42 | $33.36 |
| 2031-09-08 | $32.39 | $31.42 | $33.37 |
| 2031-09-09 | $32.45 | $31.48 | $33.43 |
| 2031-09-10 | $32.44 | $31.47 | $33.42 |
| 2031-09-11 | $32.50 | $31.53 | $33.48 |
| 2031-09-12 | $32.45 | $31.47 | $33.42 |
| 2031-09-13 | $32.39 | $31.42 | $33.36 |
| 2031-09-14 | $32.45 | $31.47 | $33.42 |
| 2031-09-15 | $32.51 | $31.53 | $33.48 |
| 2031-09-16 | $32.51 | $31.53 | $33.48 |
| 2031-09-17 | $32.57 | $31.59 | $33.54 |
| 2031-09-18 | $32.51 | $31.53 | $33.48 |
| 2031-09-19 | $32.57 | $31.59 | $33.54 |
| 2031-09-20 | $32.63 | $31.65 | $33.61 |
| 2031-09-21 | $32.57 | $31.59 | $33.55 |
| 2031-09-22 | $32.63 | $31.65 | $33.61 |
| 2031-09-23 | $32.57 | $31.59 | $33.55 |
| 2031-09-24 | $32.52 | $31.54 | $33.49 |
| 2031-09-25 | $32.57 | $31.60 | $33.55 |
| 2031-09-26 | $32.57 | $31.60 | $33.55 |
| 2031-09-27 | $32.63 | $31.65 | $33.61 |
| 2031-09-28 | $32.58 | $31.60 | $33.55 |
| 2031-09-29 | $32.52 | $31.54 | $33.50 |
| 2031-09-30 | $32.58 | $31.60 | $33.56 |
| 2031 October | |||
| 2031-10-01 | $32.64 | $31.66 | $33.62 |
| 2031-10-02 | $32.58 | $31.60 | $33.56 |
| 2031-10-03 | $32.64 | $31.66 | $33.62 |
| 2031-10-04 | $32.61 | $31.63 | $33.59 |
| 2031-10-05 | $32.56 | $31.58 | $33.53 |
| 2031-10-06 | $32.61 | $31.64 | $33.59 |
| 2031-10-07 | $32.56 | $31.58 | $33.53 |
| 2031-10-08 | $32.62 | $31.64 | $33.60 |
| 2031-10-09 | $32.56 | $31.58 | $33.54 |
| 2031-10-10 | $32.62 | $31.64 | $33.60 |
| 2031-10-11 | $32.56 | $31.59 | $33.54 |
| 2031-10-12 | $32.62 | $31.64 | $33.60 |
| 2031-10-13 | $32.67 | $31.69 | $33.65 |
| 2031-10-14 | $32.73 | $31.75 | $33.71 |
| 2031-10-15 | $32.68 | $31.69 | $33.66 |
| 2031-10-16 | $32.62 | $31.64 | $33.60 |
| 2031-10-17 | $32.68 | $31.70 | $33.66 |
| 2031-10-18 | $32.74 | $31.75 | $33.72 |
| 2031-10-19 | $32.80 | $31.81 | $33.78 |
| 2031-10-20 | $32.74 | $31.76 | $33.72 |
| 2031-10-21 | $32.80 | $31.81 | $33.78 |
| 2031-10-22 | $32.84 | $31.85 | $33.82 |
| 2031-10-23 | $32.80 | $31.81 | $33.78 |
| 2031-10-24 | $32.86 | $31.87 | $33.84 |
| 2031-10-25 | $32.80 | $31.82 | $33.78 |
| 2031-10-26 | $32.86 | $31.87 | $33.84 |
| 2031-10-27 | $32.80 | $31.82 | $33.79 |
| 2031-10-28 | $32.78 | $31.79 | $33.76 |
| 2031-10-29 | $32.83 | $31.85 | $33.82 |
| 2031-10-30 | $32.78 | $31.79 | $33.76 |
| 2031-10-31 | $32.72 | $31.74 | $33.70 |
| 2031 November | |||
| 2031-11-01 | $32.78 | $31.80 | $33.76 |
| 2031-11-02 | $32.72 | $31.74 | $33.70 |