Current ELAN price: $22.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $16.73 | $16.22 | $17.23 |
| 2030-01-02 | $16.51 | $16.01 | $17.00 |
| 2030-01-03 | $16.60 | $16.10 | $17.10 |
| 2030-01-04 | $16.79 | $16.28 | $17.29 |
| 2030-01-05 | $17.01 | $16.50 | $17.52 |
| 2030-01-06 | $16.78 | $16.28 | $17.29 |
| 2030-01-07 | $17.00 | $16.49 | $17.51 |
| 2030-01-08 | $16.86 | $16.36 | $17.37 |
| 2030-01-09 | $16.85 | $16.35 | $17.36 |
| 2030-01-10 | $16.63 | $16.13 | $17.13 |
| 2030-01-11 | $16.85 | $16.34 | $17.35 |
| 2030-01-12 | $16.74 | $16.24 | $17.25 |
| 2030-01-13 | $16.52 | $16.03 | $17.02 |
| 2030-01-14 | $16.74 | $16.24 | $17.24 |
| 2030-01-15 | $16.52 | $16.03 | $17.02 |
| 2030-01-16 | $16.31 | $15.82 | $16.80 |
| 2030-01-17 | $16.52 | $16.02 | $17.02 |
| 2030-01-18 | $16.74 | $16.23 | $17.24 |
| 2030-01-19 | $16.55 | $16.05 | $17.05 |
| 2030-01-20 | $16.34 | $15.85 | $16.83 |
| 2030-01-21 | $16.12 | $15.64 | $16.61 |
| 2030-01-22 | $15.95 | $15.47 | $16.43 |
| 2030-01-23 | $15.96 | $15.48 | $16.44 |
| 2030-01-24 | $15.78 | $15.31 | $16.26 |
| 2030-01-25 | $15.97 | $15.49 | $16.45 |
| 2030-01-26 | $15.76 | $15.29 | $16.24 |
| 2030-01-27 | $15.97 | $15.49 | $16.45 |
| 2030-01-28 | $15.76 | $15.29 | $16.24 |
| 2030-01-29 | $15.56 | $15.09 | $16.02 |
| 2030-01-30 | $15.35 | $14.89 | $15.81 |
| 2030-01-31 | $15.56 | $15.09 | $16.02 |
| 2030 February | |||
| 2030-02-01 | $15.76 | $15.29 | $16.23 |
| 2030-02-02 | $15.55 | $15.09 | $16.02 |
| 2030-02-03 | $15.40 | $14.94 | $15.86 |
| 2030-02-04 | $15.20 | $14.74 | $15.66 |
| 2030-02-05 | $15.40 | $14.94 | $15.86 |
| 2030-02-06 | $15.48 | $15.01 | $15.94 |
| 2030-02-07 | $15.53 | $15.07 | $16.00 |
| 2030-02-08 | $15.70 | $15.22 | $16.17 |
| 2030-02-09 | $15.63 | $15.16 | $16.10 |
| 2030-02-10 | $15.78 | $15.30 | $16.25 |
| 2030-02-11 | $15.68 | $15.21 | $16.15 |
| 2030-02-12 | $15.89 | $15.41 | $16.37 |
| 2030-02-13 | $15.79 | $15.32 | $16.26 |
| 2030-02-14 | $15.81 | $15.34 | $16.29 |
| 2030-02-15 | $15.61 | $15.14 | $16.08 |
| 2030-02-16 | $15.81 | $15.34 | $16.29 |
| 2030-02-17 | $15.61 | $15.14 | $16.07 |
| 2030-02-18 | $15.81 | $15.34 | $16.29 |
| 2030-02-19 | $16.02 | $15.54 | $16.50 |
| 2030-02-20 | $16.23 | $15.74 | $16.71 |
| 2030-02-21 | $16.44 | $15.95 | $16.93 |
| 2030-02-22 | $16.66 | $16.16 | $17.16 |
| 2030-02-23 | $16.44 | $15.94 | $16.93 |
| 2030-02-24 | $16.22 | $15.74 | $16.71 |
| 2030-02-25 | $16.01 | $15.53 | $16.49 |
| 2030-02-26 | $16.22 | $15.73 | $16.70 |
| 2030-02-27 | $16.31 | $15.82 | $16.79 |
| 2030-02-28 | $16.52 | $16.02 | $17.01 |
| 2030 March | |||
| 2030-03-01 | $16.33 | $15.84 | $16.82 |
| 2030-03-02 | $16.11 | $15.63 | $16.60 |
| 2030-03-03 | $16.33 | $15.84 | $16.81 |
| 2030-03-04 | $16.54 | $16.04 | $17.04 |
| 2030-03-05 | $16.60 | $16.10 | $17.10 |
| 2030-03-06 | $16.82 | $16.31 | $17.32 |
| 2030-03-07 | $16.96 | $16.45 | $17.47 |
| 2030-03-08 | $16.82 | $16.31 | $17.32 |
| 2030-03-09 | $16.96 | $16.45 | $17.47 |
| 2030-03-10 | $17.07 | $16.55 | $17.58 |
| 2030-03-11 | $16.84 | $16.34 | $17.35 |
| 2030-03-12 | $17.03 | $16.52 | $17.54 |
| 2030-03-13 | $17.25 | $16.73 | $17.77 |
| 2030-03-14 | $17.09 | $16.58 | $17.61 |
| 2030-03-15 | $16.87 | $16.36 | $17.38 |
| 2030-03-16 | $17.05 | $16.53 | $17.56 |
| 2030-03-17 | $16.99 | $16.48 | $17.50 |
| 2030-03-18 | $16.77 | $16.26 | $17.27 |
| 2030-03-19 | $16.99 | $16.48 | $17.50 |
| 2030-03-20 | $16.90 | $16.39 | $17.40 |
| 2030-03-21 | $16.81 | $16.30 | $17.31 |
| 2030-03-22 | $16.70 | $16.20 | $17.20 |
| 2030-03-23 | $16.55 | $16.05 | $17.05 |
| 2030-03-24 | $16.77 | $16.26 | $17.27 |
| 2030-03-25 | $16.55 | $16.05 | $17.05 |
| 2030-03-26 | $16.33 | $15.84 | $16.82 |
| 2030-03-27 | $16.55 | $16.05 | $17.05 |
| 2030-03-28 | $16.72 | $16.22 | $17.22 |
| 2030-03-29 | $16.50 | $16.01 | $17.00 |
| 2030-03-30 | $16.29 | $15.80 | $16.77 |
| 2030-03-31 | $16.50 | $16.00 | $16.99 |
| 2030 April | |||
| 2030-04-01 | $16.30 | $15.81 | $16.79 |
| 2030-04-02 | $16.48 | $15.99 | $16.97 |
| 2030-04-03 | $16.31 | $15.82 | $16.80 |
| 2030-04-04 | $16.27 | $15.78 | $16.76 |
| 2030-04-05 | $16.06 | $15.58 | $16.54 |
| 2030-04-06 | $16.16 | $15.67 | $16.64 |
| 2030-04-07 | $15.95 | $15.47 | $16.43 |
| 2030-04-08 | $15.74 | $15.27 | $16.21 |
| 2030-04-09 | $15.63 | $15.16 | $16.10 |
| 2030-04-10 | $15.42 | $14.96 | $15.89 |
| 2030-04-11 | $15.24 | $14.78 | $15.70 |
| 2030-04-12 | $15.04 | $14.59 | $15.49 |
| 2030-04-13 | $15.24 | $14.78 | $15.70 |
| 2030-04-14 | $15.44 | $14.97 | $15.90 |
| 2030-04-15 | $15.64 | $15.17 | $16.11 |
| 2030-04-16 | $15.72 | $15.25 | $16.19 |
| 2030-04-17 | $15.51 | $15.05 | $15.98 |
| 2030-04-18 | $15.72 | $15.25 | $16.19 |
| 2030-04-19 | $15.92 | $15.45 | $16.40 |
| 2030-04-20 | $15.72 | $15.24 | $16.19 |
| 2030-04-21 | $15.54 | $15.08 | $16.01 |
| 2030-04-22 | $15.75 | $15.27 | $16.22 |
| 2030-04-23 | $15.73 | $15.25 | $16.20 |
| 2030-04-24 | $15.78 | $15.31 | $16.25 |
| 2030-04-25 | $15.76 | $15.29 | $16.23 |
| 2030-04-26 | $15.97 | $15.49 | $16.44 |
| 2030-04-27 | $16.17 | $15.69 | $16.66 |
| 2030-04-28 | $16.09 | $15.61 | $16.57 |
| 2030-04-29 | $15.88 | $15.40 | $16.36 |
| 2030-04-30 | $16.09 | $15.61 | $16.57 |
| 2030 May | |||
| 2030-05-01 | $15.88 | $15.40 | $16.35 |
| 2030-05-02 | $15.67 | $15.20 | $16.14 |
| 2030-05-03 | $15.47 | $15.00 | $15.93 |
| 2030-05-04 | $15.50 | $15.04 | $15.97 |
| 2030-05-05 | $15.30 | $14.84 | $15.76 |
| 2030-05-06 | $15.10 | $14.65 | $15.55 |
| 2030-05-07 | $15.06 | $14.61 | $15.51 |
| 2030-05-08 | $15.26 | $14.80 | $15.72 |
| 2030-05-09 | $15.06 | $14.61 | $15.51 |
| 2030-05-10 | $15.26 | $14.80 | $15.72 |
| 2030-05-11 | $15.30 | $14.84 | $15.76 |
| 2030-05-12 | $15.50 | $15.04 | $15.97 |
| 2030-05-13 | $15.30 | $14.84 | $15.76 |
| 2030-05-14 | $15.10 | $14.65 | $15.55 |
| 2030-05-15 | $14.90 | $14.46 | $15.35 |
| 2030-05-16 | $14.84 | $14.39 | $15.28 |
| 2030-05-17 | $15.03 | $14.58 | $15.48 |
| 2030-05-18 | $15.23 | $14.77 | $15.68 |
| 2030-05-19 | $15.03 | $14.58 | $15.48 |
| 2030-05-20 | $15.19 | $14.73 | $15.65 |
| 2030-05-21 | $14.99 | $14.54 | $15.44 |
| 2030-05-22 | $14.84 | $14.40 | $15.29 |
| 2030-05-23 | $14.65 | $14.21 | $15.09 |
| 2030-05-24 | $14.52 | $14.09 | $14.96 |
| 2030-05-25 | $14.71 | $14.27 | $15.15 |
| 2030-05-26 | $14.91 | $14.46 | $15.35 |
| 2030-05-27 | $15.10 | $14.65 | $15.55 |
| 2030-05-28 | $15.26 | $14.81 | $15.72 |
| 2030-05-29 | $15.06 | $14.61 | $15.52 |
| 2030-05-30 | $15.26 | $14.80 | $15.72 |
| 2030-05-31 | $15.20 | $14.74 | $15.65 |
| 2030 June | |||
| 2030-06-01 | $15.08 | $14.63 | $15.53 |
| 2030-06-02 | $15.01 | $14.56 | $15.46 |
| 2030-06-03 | $15.13 | $14.68 | $15.58 |
| 2030-06-04 | $15.08 | $14.63 | $15.53 |
| 2030-06-05 | $14.88 | $14.44 | $15.33 |
| 2030-06-06 | $14.69 | $14.25 | $15.13 |
| 2030-06-07 | $14.67 | $14.23 | $15.11 |
| 2030-06-08 | $14.48 | $14.05 | $14.92 |
| 2030-06-09 | $14.29 | $13.86 | $14.72 |
| 2030-06-10 | $14.48 | $14.04 | $14.91 |
| 2030-06-11 | $14.54 | $14.10 | $14.97 |
| 2030-06-12 | $14.44 | $14.01 | $14.88 |
| 2030-06-13 | $14.51 | $14.07 | $14.94 |
| 2030-06-14 | $14.60 | $14.16 | $15.04 |
| 2030-06-15 | $14.75 | $14.31 | $15.20 |
| 2030-06-16 | $14.56 | $14.12 | $15.00 |
| 2030-06-17 | $14.42 | $13.99 | $14.86 |
| 2030-06-18 | $14.23 | $13.81 | $14.66 |
| 2030-06-19 | $14.05 | $13.63 | $14.47 |
| 2030-06-20 | $13.87 | $13.45 | $14.28 |
| 2030-06-21 | $13.68 | $13.27 | $14.09 |
| 2030-06-22 | $13.58 | $13.18 | $13.99 |
| 2030-06-23 | $13.54 | $13.14 | $13.95 |
| 2030-06-24 | $13.55 | $13.14 | $13.96 |
| 2030-06-25 | $13.37 | $12.97 | $13.77 |
| 2030-06-26 | $13.55 | $13.14 | $13.95 |
| 2030-06-27 | $13.37 | $12.97 | $13.77 |
| 2030-06-28 | $13.31 | $12.91 | $13.71 |
| 2030-06-29 | $13.48 | $13.08 | $13.89 |
| 2030-06-30 | $13.43 | $13.03 | $13.83 |
| 2030 July | |||
| 2030-07-01 | $13.26 | $12.86 | $13.65 |
| 2030-07-02 | $13.21 | $12.81 | $13.61 |
| 2030-07-03 | $13.04 | $12.65 | $13.43 |
| 2030-07-04 | $13.21 | $12.81 | $13.61 |
| 2030-07-05 | $13.04 | $12.65 | $13.43 |
| 2030-07-06 | $13.13 | $12.74 | $13.52 |
| 2030-07-07 | $13.05 | $12.66 | $13.45 |
| 2030-07-08 | $12.88 | $12.50 | $13.27 |
| 2030-07-09 | $12.71 | $12.33 | $13.10 |
| 2030-07-10 | $12.55 | $12.17 | $12.93 |
| 2030-07-11 | $12.38 | $12.01 | $12.76 |
| 2030-07-12 | $12.28 | $11.91 | $12.65 |
| 2030-07-13 | $12.12 | $11.75 | $12.48 |
| 2030-07-14 | $12.10 | $11.74 | $12.46 |
| 2030-07-15 | $11.94 | $11.58 | $12.30 |
| 2030-07-16 | $11.99 | $11.63 | $12.35 |
| 2030-07-17 | $12.06 | $11.70 | $12.42 |
| 2030-07-18 | $11.90 | $11.55 | $12.26 |
| 2030-07-19 | $11.78 | $11.42 | $12.13 |
| 2030-07-20 | $11.93 | $11.57 | $12.29 |
| 2030-07-21 | $11.79 | $11.44 | $12.14 |
| 2030-07-22 | $11.83 | $11.47 | $12.18 |
| 2030-07-23 | $11.67 | $11.32 | $12.02 |
| 2030-07-24 | $11.52 | $11.18 | $11.87 |
| 2030-07-25 | $11.37 | $11.03 | $11.71 |
| 2030-07-26 | $11.51 | $11.16 | $11.85 |
| 2030-07-27 | $11.36 | $11.02 | $11.70 |
| 2030-07-28 | $11.50 | $11.16 | $11.85 |
| 2030-07-29 | $11.53 | $11.19 | $11.88 |
| 2030-07-30 | $11.68 | $11.33 | $12.04 |
| 2030-07-31 | $11.53 | $11.19 | $11.88 |
| 2030 August | |||
| 2030-08-01 | $11.38 | $11.04 | $11.72 |
| 2030-08-02 | $11.38 | $11.04 | $11.72 |
| 2030-08-03 | $11.53 | $11.18 | $11.88 |
| 2030-08-04 | $11.63 | $11.29 | $11.98 |
| 2030-08-05 | $11.79 | $11.43 | $12.14 |
| 2030-08-06 | $11.77 | $11.42 | $12.12 |
| 2030-08-07 | $11.64 | $11.29 | $11.99 |
| 2030-08-08 | $11.79 | $11.43 | $12.14 |
| 2030-08-09 | $11.76 | $11.41 | $12.12 |
| 2030-08-10 | $11.61 | $11.26 | $11.96 |
| 2030-08-11 | $11.46 | $11.12 | $11.81 |
| 2030-08-12 | $11.61 | $11.26 | $11.96 |
| 2030-08-13 | $11.70 | $11.35 | $12.05 |
| 2030-08-14 | $11.75 | $11.39 | $12.10 |
| 2030-08-15 | $11.59 | $11.24 | $11.94 |
| 2030-08-16 | $11.74 | $11.39 | $12.10 |
| 2030-08-17 | $11.59 | $11.24 | $11.94 |
| 2030-08-18 | $11.74 | $11.39 | $12.09 |
| 2030-08-19 | $11.59 | $11.24 | $11.94 |
| 2030-08-20 | $11.44 | $11.09 | $11.78 |
| 2030-08-21 | $11.29 | $10.95 | $11.63 |
| 2030-08-22 | $11.14 | $10.81 | $11.48 |
| 2030-08-23 | $11.06 | $10.73 | $11.39 |
| 2030-08-24 | $11.21 | $10.87 | $11.54 |
| 2030-08-25 | $11.35 | $11.01 | $11.69 |
| 2030-08-26 | $11.21 | $10.87 | $11.54 |
| 2030-08-27 | $11.35 | $11.01 | $11.69 |
| 2030-08-28 | $11.20 | $10.87 | $11.54 |
| 2030-08-29 | $11.34 | $11.00 | $11.68 |
| 2030-08-30 | $11.49 | $11.15 | $11.83 |
| 2030-08-31 | $11.53 | $11.19 | $11.88 |
| 2030 September | |||
| 2030-09-01 | $11.55 | $11.21 | $11.90 |
| 2030-09-02 | $11.40 | $11.06 | $11.74 |
| 2030-09-03 | $11.25 | $10.91 | $11.59 |
| 2030-09-04 | $11.25 | $10.91 | $11.59 |
| 2030-09-05 | $11.11 | $10.78 | $11.44 |
| 2030-09-06 | $11.25 | $10.92 | $11.59 |
| 2030-09-07 | $11.40 | $11.06 | $11.74 |
| 2030-09-08 | $11.35 | $11.01 | $11.69 |
| 2030-09-09 | $11.20 | $10.87 | $11.54 |
| 2030-09-10 | $11.06 | $10.72 | $11.39 |
| 2030-09-11 | $10.97 | $10.64 | $11.30 |
| 2030-09-12 | $10.83 | $10.50 | $11.15 |
| 2030-09-13 | $10.97 | $10.64 | $11.30 |
| 2030-09-14 | $10.83 | $10.50 | $11.15 |
| 2030-09-15 | $10.69 | $10.37 | $11.01 |
| 2030-09-16 | $10.80 | $10.47 | $11.12 |
| 2030-09-17 | $10.77 | $10.45 | $11.09 |
| 2030-09-18 | $10.84 | $10.52 | $11.17 |
| 2030-09-19 | $10.99 | $10.66 | $11.32 |
| 2030-09-20 | $11.13 | $10.80 | $11.46 |
| 2030-09-21 | $11.27 | $10.93 | $11.60 |
| 2030-09-22 | $11.41 | $11.07 | $11.76 |
| 2030-09-23 | $11.26 | $10.93 | $11.60 |
| 2030-09-24 | $11.41 | $11.07 | $11.75 |
| 2030-09-25 | $11.34 | $11.00 | $11.68 |
| 2030-09-26 | $11.49 | $11.14 | $11.83 |
| 2030-09-27 | $11.64 | $11.29 | $11.99 |
| 2030-09-28 | $11.49 | $11.14 | $11.83 |
| 2030-09-29 | $11.34 | $11.00 | $11.68 |
| 2030-09-30 | $11.37 | $11.03 | $11.71 |
| 2030 October | |||
| 2030-10-01 | $11.22 | $10.89 | $11.56 |
| 2030-10-02 | $11.37 | $11.03 | $11.71 |
| 2030-10-03 | $11.52 | $11.17 | $11.87 |
| 2030-10-04 | $11.56 | $11.22 | $11.91 |
| 2030-10-05 | $11.41 | $11.07 | $11.76 |
| 2030-10-06 | $11.56 | $11.22 | $11.91 |
| 2030-10-07 | $11.71 | $11.36 | $12.07 |
| 2030-10-08 | $11.71 | $11.36 | $12.07 |
| 2030-10-09 | $11.56 | $11.21 | $11.91 |
| 2030-10-10 | $11.58 | $11.23 | $11.92 |
| 2030-10-11 | $11.73 | $11.38 | $12.08 |
| 2030-10-12 | $11.68 | $11.33 | $12.03 |
| 2030-10-13 | $11.53 | $11.18 | $11.87 |
| 2030-10-14 | $11.52 | $11.18 | $11.87 |
| 2030-10-15 | $11.58 | $11.23 | $11.93 |
| 2030-10-16 | $11.43 | $11.09 | $11.77 |
| 2030-10-17 | $11.28 | $10.94 | $11.62 |
| 2030-10-18 | $11.13 | $10.80 | $11.47 |
| 2030-10-19 | $11.28 | $10.94 | $11.62 |
| 2030-10-20 | $11.13 | $10.80 | $11.47 |
| 2030-10-21 | $11.28 | $10.94 | $11.62 |
| 2030-10-22 | $11.27 | $10.93 | $11.61 |
| 2030-10-23 | $11.12 | $10.79 | $11.46 |
| 2030-10-24 | $10.98 | $10.65 | $11.31 |
| 2030-10-25 | $11.12 | $10.79 | $11.46 |
| 2030-10-26 | $10.98 | $10.65 | $11.31 |
| 2030-10-27 | $10.95 | $10.62 | $11.28 |
| 2030-10-28 | $10.81 | $10.48 | $11.13 |
| 2030-10-29 | $10.71 | $10.39 | $11.03 |
| 2030-10-30 | $10.57 | $10.26 | $10.89 |
| 2030-10-31 | $10.43 | $10.12 | $10.75 |
| 2030 November | |||
| 2030-11-01 | $10.46 | $10.15 | $10.78 |
| 2030-11-02 | $10.33 | $10.02 | $10.64 |