Current ENGN price: $6.485
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.861 | $2.775 | $2.946 |
2027-01-02 | $2.767 | $2.684 | $2.850 |
2027-01-03 | $2.867 | $2.781 | $2.953 |
2027-01-04 | $2.970 | $2.881 | $3.059 |
2027-01-05 | $2.970 | $2.881 | $3.059 |
2027-01-06 | $2.942 | $2.854 | $3.030 |
2027-01-07 | $2.846 | $2.761 | $2.932 |
2027-01-08 | $2.949 | $2.860 | $3.037 |
2027-01-09 | $2.843 | $2.758 | $2.928 |
2027-01-10 | $2.945 | $2.857 | $3.034 |
2027-01-11 | $2.917 | $2.829 | $3.004 |
2027-01-12 | $2.917 | $2.829 | $3.004 |
2027-01-13 | $2.917 | $2.829 | $3.004 |
2027-01-14 | $3.005 | $2.915 | $3.095 |
2027-01-15 | $2.898 | $2.811 | $2.985 |
2027-01-16 | $3.002 | $2.912 | $3.092 |
2027-01-17 | $3.054 | $2.963 | $3.146 |
2027-01-18 | $3.054 | $2.963 | $3.146 |
2027-01-19 | $3.054 | $2.963 | $3.146 |
2027-01-20 | $3.054 | $2.963 | $3.146 |
2027-01-21 | $3.054 | $2.963 | $3.146 |
2027-01-22 | $3.054 | $2.963 | $3.146 |
2027-01-23 | $3.054 | $2.963 | $3.146 |
2027-01-24 | $3.054 | $2.963 | $3.146 |
2027-01-25 | $3.054 | $2.963 | $3.146 |
2027-01-26 | $3.164 | $3.069 | $3.259 |
2027-01-27 | $3.164 | $3.069 | $3.259 |
2027-01-28 | $3.164 | $3.069 | $3.259 |
2027-01-29 | $3.164 | $3.069 | $3.259 |
2027-01-30 | $3.173 | $3.078 | $3.268 |
2027-01-31 | $3.173 | $3.078 | $3.268 |
2027 February | |||
2027-02-01 | $3.287 | $3.189 | $3.386 |
2027-02-02 | $3.287 | $3.189 | $3.386 |
2027-02-03 | $3.287 | $3.189 | $3.386 |
2027-02-04 | $3.405 | $3.303 | $3.507 |
2027-02-05 | $3.405 | $3.303 | $3.507 |
2027-02-06 | $3.405 | $3.303 | $3.507 |
2027-02-07 | $3.405 | $3.303 | $3.507 |
2027-02-08 | $3.475 | $3.371 | $3.579 |
2027-02-09 | $3.475 | $3.371 | $3.579 |
2027-02-10 | $3.478 | $3.374 | $3.582 |
2027-02-11 | $3.478 | $3.374 | $3.582 |
2027-02-12 | $3.353 | $3.253 | $3.454 |
2027-02-13 | $3.353 | $3.253 | $3.454 |
2027-02-14 | $3.353 | $3.253 | $3.454 |
2027-02-15 | $3.353 | $3.253 | $3.454 |
2027-02-16 | $3.353 | $3.253 | $3.454 |
2027-02-17 | $3.330 | $3.230 | $3.430 |
2027-02-18 | $3.330 | $3.230 | $3.430 |
2027-02-19 | $3.450 | $3.346 | $3.553 |
2027-02-20 | $3.450 | $3.346 | $3.553 |
2027-02-21 | $3.481 | $3.377 | $3.586 |
2027-02-22 | $3.481 | $3.377 | $3.586 |
2027-02-23 | $3.606 | $3.498 | $3.715 |
2027-02-24 | $3.606 | $3.498 | $3.715 |
2027-02-25 | $3.736 | $3.624 | $3.848 |
2027-02-26 | $3.736 | $3.624 | $3.848 |
2027-02-27 | $3.736 | $3.624 | $3.848 |
2027-02-28 | $3.656 | $3.546 | $3.765 |
2027 March | |||
2027-03-01 | $3.656 | $3.546 | $3.765 |
2027-03-02 | $3.656 | $3.546 | $3.765 |
2027-03-03 | $3.656 | $3.546 | $3.765 |
2027-03-04 | $3.731 | $3.619 | $3.843 |
2027-03-05 | $3.731 | $3.619 | $3.843 |
2027-03-06 | $3.688 | $3.577 | $3.798 |
2027-03-07 | $3.688 | $3.577 | $3.798 |
2027-03-08 | $3.634 | $3.525 | $3.743 |
2027-03-09 | $3.634 | $3.525 | $3.743 |
2027-03-10 | $3.715 | $3.603 | $3.826 |
2027-03-11 | $3.715 | $3.603 | $3.826 |
2027-03-12 | $3.582 | $3.474 | $3.689 |
2027-03-13 | $3.582 | $3.474 | $3.689 |
2027-03-14 | $3.582 | $3.474 | $3.689 |
2027-03-15 | $3.710 | $3.599 | $3.822 |
2027-03-16 | $3.578 | $3.470 | $3.685 |
2027-03-17 | $3.450 | $3.346 | $3.553 |
2027-03-18 | $3.326 | $3.226 | $3.426 |
2027-03-19 | $3.224 | $3.128 | $3.321 |
2027-03-20 | $3.109 | $3.016 | $3.202 |
2027-03-21 | $3.221 | $3.124 | $3.317 |
2027-03-22 | $3.105 | $3.012 | $3.199 |
2027-03-23 | $3.022 | $2.932 | $3.113 |
2027-03-24 | $3.064 | $2.972 | $3.156 |
2027-03-25 | $2.954 | $2.866 | $3.043 |
2027-03-26 | $3.060 | $2.969 | $3.152 |
2027-03-27 | $3.099 | $3.006 | $3.192 |
2027-03-28 | $3.007 | $2.917 | $3.097 |
2027-03-29 | $2.917 | $2.829 | $3.004 |
2027-03-30 | $3.022 | $2.931 | $3.112 |
2027-03-31 | $2.914 | $2.826 | $3.001 |
2027 April | |||
2027-04-01 | $3.018 | $2.928 | $3.109 |
2027-04-02 | $3.127 | $3.033 | $3.221 |
2027-04-03 | $3.015 | $2.924 | $3.105 |
2027-04-04 | $2.907 | $2.820 | $2.994 |
2027-04-05 | $3.012 | $2.921 | $3.102 |
2027-04-06 | $3.120 | $3.026 | $3.213 |
2027-04-07 | $3.008 | $2.918 | $3.098 |
2027-04-08 | $2.900 | $2.813 | $2.988 |
2027-04-09 | $2.797 | $2.713 | $2.881 |
2027-04-10 | $2.697 | $2.616 | $2.777 |
2027-04-11 | $2.600 | $2.522 | $2.678 |
2027-04-12 | $2.694 | $2.613 | $2.774 |
2027-04-13 | $2.712 | $2.630 | $2.793 |
2027-04-14 | $2.809 | $2.725 | $2.893 |
2027-04-15 | $2.708 | $2.627 | $2.790 |
2027-04-16 | $2.663 | $2.584 | $2.743 |
2027-04-17 | $2.645 | $2.565 | $2.724 |
2027-04-18 | $2.596 | $2.518 | $2.674 |
2027-04-19 | $2.600 | $2.522 | $2.678 |
2027-04-20 | $2.528 | $2.453 | $2.604 |
2027-04-21 | $2.619 | $2.541 | $2.698 |
2027-04-22 | $2.713 | $2.632 | $2.795 |
2027-04-23 | $2.811 | $2.727 | $2.895 |
2027-04-24 | $2.912 | $2.825 | $2.999 |
2027-04-25 | $2.966 | $2.877 | $3.055 |
2027-04-26 | $2.949 | $2.861 | $3.038 |
2027-04-27 | $2.844 | $2.758 | $2.929 |
2027-04-28 | $2.742 | $2.660 | $2.824 |
2027-04-29 | $2.687 | $2.606 | $2.768 |
2027-04-30 | $2.784 | $2.700 | $2.867 |
2027 May | |||
2027-05-01 | $2.863 | $2.777 | $2.949 |
2027-05-02 | $2.761 | $2.678 | $2.843 |
2027-05-03 | $2.860 | $2.774 | $2.946 |
2027-05-04 | $2.757 | $2.675 | $2.840 |
2027-05-05 | $2.847 | $2.762 | $2.932 |
2027-05-06 | $2.872 | $2.785 | $2.958 |
2027-05-07 | $2.963 | $2.874 | $3.052 |
2027-05-08 | $2.857 | $2.771 | $2.942 |
2027-05-09 | $2.896 | $2.810 | $2.983 |
2027-05-10 | $2.980 | $2.890 | $3.069 |
2027-05-11 | $3.075 | $2.983 | $3.167 |
2027-05-12 | $3.133 | $3.039 | $3.227 |
2027-05-13 | $3.202 | $3.106 | $3.298 |
2027-05-14 | $3.087 | $2.995 | $3.180 |
2027-05-15 | $3.198 | $3.102 | $3.294 |
2027-05-16 | $3.084 | $2.991 | $3.176 |
2027-05-17 | $3.116 | $3.022 | $3.209 |
2027-05-18 | $3.173 | $3.078 | $3.268 |
2027-05-19 | $3.177 | $3.082 | $3.272 |
2027-05-20 | $3.134 | $3.040 | $3.228 |
2027-05-21 | $3.138 | $3.043 | $3.232 |
2027-05-22 | $3.157 | $3.063 | $3.252 |
2027-05-23 | $3.044 | $2.953 | $3.136 |
2027-05-24 | $3.154 | $3.059 | $3.248 |
2027-05-25 | $3.267 | $3.169 | $3.365 |
2027-05-26 | $3.150 | $3.056 | $3.245 |
2027-05-27 | $3.264 | $3.166 | $3.361 |
2027-05-28 | $3.147 | $3.052 | $3.241 |
2027-05-29 | $3.149 | $3.054 | $3.243 |
2027-05-30 | $3.182 | $3.086 | $3.277 |
2027-05-31 | $3.118 | $3.024 | $3.211 |
2027 June | |||
2027-06-01 | $3.109 | $3.016 | $3.203 |
2027-06-02 | $3.109 | $3.016 | $3.203 |
2027-06-03 | $3.221 | $3.125 | $3.318 |
2027-06-04 | $3.106 | $3.013 | $3.199 |
2027-06-05 | $3.218 | $3.121 | $3.314 |
2027-06-06 | $3.333 | $3.233 | $3.433 |
2027-06-07 | $3.264 | $3.166 | $3.362 |
2027-06-08 | $3.213 | $3.117 | $3.309 |
2027-06-09 | $3.328 | $3.229 | $3.428 |
2027-06-10 | $3.209 | $3.113 | $3.306 |
2027-06-11 | $3.310 | $3.211 | $3.410 |
2027-06-12 | $3.332 | $3.232 | $3.432 |
2027-06-13 | $3.334 | $3.234 | $3.434 |
2027-06-14 | $3.316 | $3.217 | $3.416 |
2027-06-15 | $3.431 | $3.328 | $3.534 |
2027-06-16 | $3.530 | $3.424 | $3.636 |
2027-06-17 | $3.624 | $3.515 | $3.733 |
2027-06-18 | $3.573 | $3.465 | $3.680 |
2027-06-19 | $3.593 | $3.485 | $3.701 |
2027-06-20 | $3.577 | $3.469 | $3.684 |
2027-06-21 | $3.665 | $3.555 | $3.775 |
2027-06-22 | $3.665 | $3.555 | $3.775 |
2027-06-23 | $3.583 | $3.475 | $3.690 |
2027-06-24 | $3.502 | $3.397 | $3.607 |
2027-06-25 | $3.377 | $3.275 | $3.478 |
2027-06-26 | $3.498 | $3.393 | $3.603 |
2027-06-27 | $3.373 | $3.272 | $3.474 |
2027-06-28 | $3.422 | $3.319 | $3.525 |
2027-06-29 | $3.527 | $3.421 | $3.633 |
2027-06-30 | $3.401 | $3.299 | $3.503 |
2027 July | |||
2027-07-01 | $3.444 | $3.341 | $3.547 |
2027-07-02 | $3.440 | $3.336 | $3.543 |
2027-07-03 | $3.439 | $3.336 | $3.543 |
2027-07-04 | $3.316 | $3.217 | $3.416 |
2027-07-05 | $3.338 | $3.238 | $3.438 |
2027-07-06 | $3.359 | $3.259 | $3.460 |
2027-07-07 | $3.303 | $3.204 | $3.403 |
2027-07-08 | $3.185 | $3.090 | $3.281 |
2027-07-09 | $3.300 | $3.201 | $3.399 |
2027-07-10 | $3.195 | $3.099 | $3.291 |
2027-07-11 | $3.195 | $3.099 | $3.291 |
2027-07-12 | $3.187 | $3.091 | $3.282 |
2027-07-13 | $3.178 | $3.083 | $3.274 |
2027-07-14 | $3.246 | $3.149 | $3.344 |
2027-07-15 | $3.302 | $3.203 | $3.401 |
2027-07-16 | $3.293 | $3.195 | $3.392 |
2027-07-17 | $3.412 | $3.309 | $3.514 |
2027-07-18 | $3.290 | $3.191 | $3.388 |
2027-07-19 | $3.281 | $3.183 | $3.380 |
2027-07-20 | $3.292 | $3.193 | $3.390 |
2027-07-21 | $3.179 | $3.084 | $3.275 |
2027-07-22 | $3.065 | $2.973 | $3.157 |
2027-07-23 | $3.126 | $3.032 | $3.220 |
2027-07-24 | $3.072 | $2.980 | $3.164 |
2027-07-25 | $3.027 | $2.936 | $3.117 |
2027-07-26 | $3.070 | $2.978 | $3.162 |
2027-07-27 | $3.008 | $2.918 | $3.099 |
2027-07-28 | $2.983 | $2.894 | $3.073 |
2027-07-29 | $2.877 | $2.790 | $2.963 |
2027-07-30 | $2.830 | $2.745 | $2.915 |
2027-07-31 | $2.897 | $2.810 | $2.984 |
2027 August | |||
2027-08-01 | $2.950 | $2.862 | $3.039 |
2027-08-02 | $2.874 | $2.788 | $2.961 |
2027-08-03 | $2.772 | $2.688 | $2.855 |
2027-08-04 | $2.826 | $2.741 | $2.911 |
2027-08-05 | $2.831 | $2.746 | $2.915 |
2027-08-06 | $2.729 | $2.647 | $2.811 |
2027-08-07 | $2.632 | $2.553 | $2.710 |
2027-08-08 | $2.537 | $2.461 | $2.613 |
2027-08-09 | $2.517 | $2.442 | $2.593 |
2027-08-10 | $2.453 | $2.379 | $2.526 |
2027-08-11 | $2.450 | $2.377 | $2.524 |
2027-08-12 | $2.538 | $2.462 | $2.614 |
2027-08-13 | $2.629 | $2.551 | $2.708 |
2027-08-14 | $2.636 | $2.556 | $2.715 |
2027-08-15 | $2.730 | $2.648 | $2.812 |
2027-08-16 | $2.828 | $2.744 | $2.913 |
2027-08-17 | $2.727 | $2.645 | $2.809 |
2027-08-18 | $2.680 | $2.600 | $2.760 |
2027-08-19 | $2.645 | $2.566 | $2.725 |
2027-08-20 | $2.677 | $2.596 | $2.757 |
2027-08-21 | $2.773 | $2.690 | $2.856 |
2027-08-22 | $2.674 | $2.594 | $2.754 |
2027-08-23 | $2.578 | $2.501 | $2.655 |
2027-08-24 | $2.671 | $2.591 | $2.751 |
2027-08-25 | $2.767 | $2.684 | $2.850 |
2027-08-26 | $2.866 | $2.780 | $2.952 |
2027-08-27 | $2.764 | $2.681 | $2.847 |
2027-08-28 | $2.863 | $2.777 | $2.949 |
2027-08-29 | $2.766 | $2.683 | $2.849 |
2027-08-30 | $2.865 | $2.779 | $2.951 |
2027-08-31 | $2.763 | $2.680 | $2.845 |
2027 September | |||
2027-09-01 | $2.750 | $2.668 | $2.833 |
2027-09-02 | $2.760 | $2.677 | $2.842 |
2027-09-03 | $2.753 | $2.671 | $2.836 |
2027-09-04 | $2.723 | $2.641 | $2.805 |
2027-09-05 | $2.747 | $2.665 | $2.830 |
2027-09-06 | $2.723 | $2.641 | $2.805 |
2027-09-07 | $2.766 | $2.683 | $2.849 |
2027-09-08 | $2.714 | $2.632 | $2.795 |
2027-09-09 | $2.741 | $2.659 | $2.824 |
2027-09-10 | $2.674 | $2.594 | $2.754 |
2027-09-11 | $2.714 | $2.632 | $2.795 |
2027-09-12 | $2.735 | $2.653 | $2.817 |
2027-09-13 | $2.760 | $2.677 | $2.842 |
2027-09-14 | $2.661 | $2.581 | $2.741 |
2027-09-15 | $2.719 | $2.637 | $2.800 |
2027-09-16 | $2.673 | $2.593 | $2.753 |
2027-09-17 | $2.769 | $2.686 | $2.852 |
2027-09-18 | $2.670 | $2.590 | $2.750 |
2027-09-19 | $2.574 | $2.497 | $2.652 |
2027-09-20 | $2.549 | $2.472 | $2.625 |
2027-09-21 | $2.513 | $2.438 | $2.589 |
2027-09-22 | $2.423 | $2.351 | $2.496 |
2027-09-23 | $2.406 | $2.334 | $2.478 |
2027-09-24 | $2.320 | $2.251 | $2.390 |
2027-09-25 | $2.306 | $2.237 | $2.375 |
2027-09-26 | $2.224 | $2.157 | $2.290 |
2027-09-27 | $2.144 | $2.080 | $2.208 |
2027-09-28 | $2.221 | $2.155 | $2.288 |
2027-09-29 | $2.270 | $2.202 | $2.338 |
2027-09-30 | $2.189 | $2.123 | $2.255 |
2027 October | |||
2027-10-01 | $2.111 | $2.047 | $2.174 |
2027-10-02 | $2.186 | $2.121 | $2.252 |
2027-10-03 | $2.233 | $2.166 | $2.300 |
2027-10-04 | $2.313 | $2.244 | $2.383 |
2027-10-05 | $2.310 | $2.241 | $2.379 |
2027-10-06 | $2.393 | $2.321 | $2.465 |
2027-10-07 | $2.358 | $2.288 | $2.429 |
2027-10-08 | $2.274 | $2.206 | $2.342 |
2027-10-09 | $2.356 | $2.285 | $2.427 |
2027-10-10 | $2.278 | $2.210 | $2.347 |
2027-10-11 | $2.262 | $2.194 | $2.329 |
2027-10-12 | $2.332 | $2.262 | $2.402 |
2027-10-13 | $2.249 | $2.181 | $2.316 |
2027-10-14 | $2.280 | $2.211 | $2.348 |
2027-10-15 | $2.211 | $2.145 | $2.277 |
2027-10-16 | $2.290 | $2.222 | $2.359 |
2027-10-17 | $2.253 | $2.185 | $2.320 |
2027-10-18 | $2.270 | $2.202 | $2.338 |
2027-10-19 | $2.297 | $2.228 | $2.366 |
2027-10-20 | $2.345 | $2.275 | $2.415 |
2027-10-21 | $2.429 | $2.357 | $2.502 |
2027-10-22 | $2.342 | $2.272 | $2.413 |
2027-10-23 | $2.427 | $2.354 | $2.499 |
2027-10-24 | $2.340 | $2.270 | $2.410 |
2027-10-25 | $2.256 | $2.188 | $2.324 |
2027-10-26 | $2.223 | $2.157 | $2.290 |
2027-10-27 | $2.144 | $2.079 | $2.208 |
2027-10-28 | $2.221 | $2.154 | $2.287 |
2027-10-29 | $2.301 | $2.232 | $2.370 |
2027-10-30 | $2.287 | $2.218 | $2.356 |
2027-10-31 | $2.212 | $2.145 | $2.278 |
2027 November | |||
2027-11-01 | $2.270 | $2.202 | $2.338 |
2027-11-02 | $2.273 | $2.205 | $2.341 |
2027-11-03 | $2.308 | $2.238 | $2.377 |
2027-11-04 | $2.390 | $2.319 | $2.462 |
2027-11-05 | $2.305 | $2.236 | $2.374 |
2027-11-06 | $2.292 | $2.223 | $2.360 |
2027-11-07 | $2.374 | $2.303 | $2.445 |
2027-11-08 | $2.459 | $2.386 | $2.533 |
2027-11-09 | $2.548 | $2.471 | $2.624 |
2027-11-10 | $2.623 | $2.545 | $2.702 |
2027-11-11 | $2.718 | $2.636 | $2.799 |
2027-11-12 | $2.685 | $2.605 | $2.766 |
2027-11-13 | $2.782 | $2.698 | $2.865 |
2027-11-14 | $2.682 | $2.602 | $2.763 |
2027-11-15 | $2.705 | $2.624 | $2.787 |
2027-11-16 | $2.773 | $2.689 | $2.856 |
2027-11-17 | $2.673 | $2.593 | $2.754 |
2027-11-18 | $2.605 | $2.527 | $2.683 |
2027-11-19 | $2.661 | $2.582 | $2.741 |
2027-11-20 | $2.570 | $2.492 | $2.647 |
2027-11-21 | $2.620 | $2.541 | $2.699 |
2027-11-22 | $2.714 | $2.633 | $2.796 |
2027-11-23 | $2.617 | $2.539 | $2.696 |
2027-11-24 | $2.665 | $2.585 | $2.745 |
2027-11-25 | $2.668 | $2.588 | $2.748 |
2027-11-26 | $2.573 | $2.496 | $2.650 |
2027-11-27 | $2.481 | $2.406 | $2.555 |
2027-11-28 | $2.570 | $2.493 | $2.647 |
2027-11-29 | $2.607 | $2.529 | $2.685 |
2027-11-30 | $2.514 | $2.438 | $2.589 |
2027 December | |||
2027-12-01 | $2.482 | $2.408 | $2.557 |
2027-12-02 | $2.436 | $2.363 | $2.509 |
2027-12-03 | $2.380 | $2.309 | $2.451 |
2027-12-04 | $2.327 | $2.257 | $2.397 |
2027-12-05 | $2.330 | $2.261 | $2.400 |
2027-12-06 | $2.414 | $2.342 | $2.487 |
2027-12-07 | $2.383 | $2.312 | $2.455 |
2027-12-08 | $2.469 | $2.395 | $2.543 |
2027-12-09 | $2.558 | $2.481 | $2.634 |
2027-12-10 | $2.470 | $2.396 | $2.544 |
2027-12-11 | $2.558 | $2.482 | $2.635 |
2027-12-12 | $2.467 | $2.393 | $2.541 |
2027-12-13 | $2.507 | $2.432 | $2.583 |
2027-12-14 | $2.507 | $2.432 | $2.583 |
2027-12-15 | $2.470 | $2.396 | $2.544 |
2027-12-16 | $2.505 | $2.429 | $2.580 |
2027-12-17 | $2.415 | $2.342 | $2.487 |
2027-12-18 | $2.344 | $2.273 | $2.414 |
2027-12-19 | $2.260 | $2.192 | $2.328 |
2027-12-20 | $2.179 | $2.114 | $2.244 |
2027-12-21 | $2.102 | $2.039 | $2.165 |
2027-12-22 | $2.065 | $2.003 | $2.127 |
2027-12-23 | $2.089 | $2.026 | $2.151 |
2027-12-24 | $2.045 | $1.984 | $2.106 |
2027-12-25 | $2.119 | $2.055 | $2.182 |
2027-12-26 | $2.102 | $2.039 | $2.166 |
2027-12-27 | $2.027 | $1.966 | $2.088 |
2027-12-28 | $2.100 | $2.037 | $2.163 |
2027-12-29 | $2.025 | $1.964 | $2.086 |
2027-12-30 | $2.098 | $2.035 | $2.161 |
2027-12-31 | $2.173 | $2.108 | $2.238 |