Current ENIC price: $3.840
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.285 | $3.187 | $3.384 |
2028-01-02 | $3.276 | $3.178 | $3.374 |
2028-01-03 | $3.243 | $3.146 | $3.341 |
2028-01-04 | $3.266 | $3.168 | $3.364 |
2028-01-05 | $3.227 | $3.131 | $3.324 |
2028-01-06 | $3.247 | $3.150 | $3.345 |
2028-01-07 | $3.209 | $3.113 | $3.305 |
2028-01-08 | $3.229 | $3.132 | $3.326 |
2028-01-09 | $3.252 | $3.154 | $3.349 |
2028-01-10 | $3.291 | $3.192 | $3.390 |
2028-01-11 | $3.331 | $3.231 | $3.431 |
2028-01-12 | $3.313 | $3.213 | $3.412 |
2028-01-13 | $3.353 | $3.252 | $3.454 |
2028-01-14 | $3.366 | $3.265 | $3.467 |
2028-01-15 | $3.326 | $3.226 | $3.425 |
2028-01-16 | $3.333 | $3.233 | $3.433 |
2028-01-17 | $3.352 | $3.252 | $3.453 |
2028-01-18 | $3.313 | $3.213 | $3.412 |
2028-01-19 | $3.348 | $3.248 | $3.448 |
2028-01-20 | $3.369 | $3.268 | $3.470 |
2028-01-21 | $3.329 | $3.229 | $3.428 |
2028-01-22 | $3.306 | $3.207 | $3.405 |
2028-01-23 | $3.267 | $3.169 | $3.365 |
2028-01-24 | $3.307 | $3.207 | $3.406 |
2028-01-25 | $3.320 | $3.220 | $3.420 |
2028-01-26 | $3.360 | $3.260 | $3.461 |
2028-01-27 | $3.401 | $3.299 | $3.503 |
2028-01-28 | $3.442 | $3.339 | $3.546 |
2028-01-29 | $3.484 | $3.380 | $3.589 |
2028-01-30 | $3.451 | $3.348 | $3.555 |
2028-01-31 | $3.410 | $3.308 | $3.513 |
2028 February | |||
2028-02-01 | $3.370 | $3.269 | $3.471 |
2028-02-02 | $3.411 | $3.308 | $3.513 |
2028-02-03 | $3.402 | $3.300 | $3.504 |
2028-02-04 | $3.443 | $3.340 | $3.546 |
2028-02-05 | $3.475 | $3.371 | $3.579 |
2028-02-06 | $3.433 | $3.330 | $3.536 |
2028-02-07 | $3.414 | $3.312 | $3.517 |
2028-02-08 | $3.410 | $3.307 | $3.512 |
2028-02-09 | $3.417 | $3.315 | $3.520 |
2028-02-10 | $3.414 | $3.312 | $3.517 |
2028-02-11 | $3.456 | $3.352 | $3.559 |
2028-02-12 | $3.444 | $3.340 | $3.547 |
2028-02-13 | $3.486 | $3.381 | $3.590 |
2028-02-14 | $3.444 | $3.341 | $3.547 |
2028-02-15 | $3.462 | $3.358 | $3.565 |
2028-02-16 | $3.504 | $3.399 | $3.609 |
2028-02-17 | $3.462 | $3.358 | $3.566 |
2028-02-18 | $3.421 | $3.318 | $3.523 |
2028-02-19 | $3.462 | $3.358 | $3.566 |
2028-02-20 | $3.480 | $3.375 | $3.584 |
2028-02-21 | $3.446 | $3.343 | $3.549 |
2028-02-22 | $3.488 | $3.383 | $3.593 |
2028-02-23 | $3.463 | $3.359 | $3.567 |
2028-02-24 | $3.505 | $3.400 | $3.610 |
2028-02-25 | $3.547 | $3.441 | $3.654 |
2028-02-26 | $3.505 | $3.400 | $3.610 |
2028-02-27 | $3.548 | $3.441 | $3.654 |
2028-02-28 | $3.591 | $3.483 | $3.699 |
2028-02-29 | $3.634 | $3.525 | $3.743 |
2028 March | |||
2028-03-01 | $3.624 | $3.515 | $3.733 |
2028-03-02 | $3.630 | $3.521 | $3.739 |
2028-03-03 | $3.639 | $3.529 | $3.748 |
2028-03-04 | $3.595 | $3.488 | $3.703 |
2028-03-05 | $3.581 | $3.473 | $3.688 |
2028-03-06 | $3.538 | $3.432 | $3.644 |
2028-03-07 | $3.496 | $3.391 | $3.601 |
2028-03-08 | $3.454 | $3.351 | $3.558 |
2028-03-09 | $3.496 | $3.391 | $3.601 |
2028-03-10 | $3.496 | $3.391 | $3.601 |
2028-03-11 | $3.486 | $3.381 | $3.590 |
2028-03-12 | $3.528 | $3.422 | $3.634 |
2028-03-13 | $3.527 | $3.421 | $3.633 |
2028-03-14 | $3.485 | $3.380 | $3.589 |
2028-03-15 | $3.527 | $3.421 | $3.633 |
2028-03-16 | $3.485 | $3.381 | $3.590 |
2028-03-17 | $3.514 | $3.409 | $3.620 |
2028-03-18 | $3.473 | $3.369 | $3.577 |
2028-03-19 | $3.503 | $3.398 | $3.609 |
2028-03-20 | $3.479 | $3.374 | $3.583 |
2028-03-21 | $3.437 | $3.334 | $3.540 |
2028-03-22 | $3.479 | $3.375 | $3.583 |
2028-03-23 | $3.502 | $3.397 | $3.608 |
2028-03-24 | $3.545 | $3.439 | $3.651 |
2028-03-25 | $3.588 | $3.480 | $3.696 |
2028-03-26 | $3.588 | $3.480 | $3.696 |
2028-03-27 | $3.584 | $3.476 | $3.691 |
2028-03-28 | $3.627 | $3.518 | $3.736 |
2028-03-29 | $3.643 | $3.533 | $3.752 |
2028-03-30 | $3.599 | $3.491 | $3.707 |
2028-03-31 | $3.579 | $3.472 | $3.687 |
2028 April | |||
2028-04-01 | $3.582 | $3.475 | $3.690 |
2028-04-02 | $3.597 | $3.489 | $3.705 |
2028-04-03 | $3.554 | $3.447 | $3.660 |
2028-04-04 | $3.597 | $3.489 | $3.705 |
2028-04-05 | $3.640 | $3.531 | $3.750 |
2028-04-06 | $3.597 | $3.489 | $3.705 |
2028-04-07 | $3.563 | $3.456 | $3.670 |
2028-04-08 | $3.586 | $3.478 | $3.693 |
2028-04-09 | $3.543 | $3.437 | $3.649 |
2028-04-10 | $3.586 | $3.478 | $3.694 |
2028-04-11 | $3.630 | $3.521 | $3.738 |
2028-04-12 | $3.623 | $3.514 | $3.732 |
2028-04-13 | $3.667 | $3.557 | $3.777 |
2028-04-14 | $3.623 | $3.515 | $3.732 |
2028-04-15 | $3.599 | $3.491 | $3.707 |
2028-04-16 | $3.634 | $3.525 | $3.743 |
2028-04-17 | $3.591 | $3.483 | $3.698 |
2028-04-18 | $3.548 | $3.441 | $3.654 |
2028-04-19 | $3.506 | $3.401 | $3.611 |
2028-04-20 | $3.511 | $3.406 | $3.617 |
2028-04-21 | $3.554 | $3.447 | $3.660 |
2028-04-22 | $3.581 | $3.474 | $3.689 |
2028-04-23 | $3.616 | $3.507 | $3.724 |
2028-04-24 | $3.573 | $3.466 | $3.680 |
2028-04-25 | $3.530 | $3.424 | $3.636 |
2028-04-26 | $3.573 | $3.466 | $3.680 |
2028-04-27 | $3.573 | $3.466 | $3.680 |
2028-04-28 | $3.617 | $3.508 | $3.725 |
2028-04-29 | $3.574 | $3.466 | $3.681 |
2028-04-30 | $3.616 | $3.507 | $3.724 |
2028 May | |||
2028-05-01 | $3.660 | $3.550 | $3.769 |
2028-05-02 | $3.663 | $3.553 | $3.773 |
2028-05-03 | $3.707 | $3.596 | $3.818 |
2028-05-04 | $3.710 | $3.599 | $3.821 |
2028-05-05 | $3.755 | $3.643 | $3.868 |
2028-05-06 | $3.743 | $3.630 | $3.855 |
2028-05-07 | $3.718 | $3.606 | $3.830 |
2028-05-08 | $3.728 | $3.616 | $3.840 |
2028-05-09 | $3.688 | $3.578 | $3.799 |
2028-05-10 | $3.670 | $3.559 | $3.780 |
2028-05-11 | $3.626 | $3.517 | $3.735 |
2028-05-12 | $3.590 | $3.482 | $3.697 |
2028-05-13 | $3.575 | $3.468 | $3.682 |
2028-05-14 | $3.612 | $3.504 | $3.721 |
2028-05-15 | $3.569 | $3.462 | $3.676 |
2028-05-16 | $3.613 | $3.504 | $3.721 |
2028-05-17 | $3.600 | $3.492 | $3.708 |
2028-05-18 | $3.557 | $3.450 | $3.664 |
2028-05-19 | $3.600 | $3.492 | $3.708 |
2028-05-20 | $3.586 | $3.478 | $3.693 |
2028-05-21 | $3.543 | $3.437 | $3.649 |
2028-05-22 | $3.501 | $3.396 | $3.606 |
2028-05-23 | $3.459 | $3.355 | $3.563 |
2028-05-24 | $3.501 | $3.396 | $3.606 |
2028-05-25 | $3.459 | $3.356 | $3.563 |
2028-05-26 | $3.501 | $3.396 | $3.606 |
2028-05-27 | $3.544 | $3.438 | $3.650 |
2028-05-28 | $3.547 | $3.441 | $3.654 |
2028-05-29 | $3.590 | $3.482 | $3.698 |
2028-05-30 | $3.547 | $3.441 | $3.654 |
2028-05-31 | $3.590 | $3.483 | $3.698 |
2028 June | |||
2028-06-01 | $3.548 | $3.441 | $3.654 |
2028-06-02 | $3.591 | $3.483 | $3.699 |
2028-06-03 | $3.590 | $3.482 | $3.698 |
2028-06-04 | $3.592 | $3.484 | $3.699 |
2028-06-05 | $3.632 | $3.523 | $3.741 |
2028-06-06 | $3.676 | $3.565 | $3.786 |
2028-06-07 | $3.633 | $3.524 | $3.742 |
2028-06-08 | $3.590 | $3.482 | $3.697 |
2028-06-09 | $3.602 | $3.494 | $3.710 |
2028-06-10 | $3.586 | $3.478 | $3.693 |
2028-06-11 | $3.543 | $3.437 | $3.650 |
2028-06-12 | $3.501 | $3.396 | $3.606 |
2028-06-13 | $3.459 | $3.356 | $3.563 |
2028-06-14 | $3.418 | $3.316 | $3.521 |
2028-06-15 | $3.381 | $3.280 | $3.483 |
2028-06-16 | $3.422 | $3.319 | $3.525 |
2028-06-17 | $3.381 | $3.280 | $3.483 |
2028-06-18 | $3.422 | $3.320 | $3.525 |
2028-06-19 | $3.414 | $3.312 | $3.517 |
2028-06-20 | $3.456 | $3.352 | $3.559 |
2028-06-21 | $3.436 | $3.333 | $3.539 |
2028-06-22 | $3.395 | $3.293 | $3.497 |
2028-06-23 | $3.436 | $3.333 | $3.540 |
2028-06-24 | $3.423 | $3.320 | $3.525 |
2028-06-25 | $3.420 | $3.317 | $3.522 |
2028-06-26 | $3.398 | $3.297 | $3.500 |
2028-06-27 | $3.440 | $3.337 | $3.543 |
2028-06-28 | $3.481 | $3.377 | $3.586 |
2028-06-29 | $3.524 | $3.418 | $3.629 |
2028-06-30 | $3.536 | $3.430 | $3.642 |
2028 July | |||
2028-07-01 | $3.522 | $3.417 | $3.628 |
2028-07-02 | $3.481 | $3.377 | $3.586 |
2028-07-03 | $3.440 | $3.337 | $3.543 |
2028-07-04 | $3.409 | $3.307 | $3.511 |
2028-07-05 | $3.450 | $3.347 | $3.554 |
2028-07-06 | $3.409 | $3.307 | $3.511 |
2028-07-07 | $3.369 | $3.268 | $3.470 |
2028-07-08 | $3.409 | $3.307 | $3.512 |
2028-07-09 | $3.387 | $3.285 | $3.489 |
2028-07-10 | $3.428 | $3.325 | $3.531 |
2028-07-11 | $3.470 | $3.366 | $3.574 |
2028-07-12 | $3.435 | $3.332 | $3.538 |
2028-07-13 | $3.470 | $3.366 | $3.575 |
2028-07-14 | $3.456 | $3.352 | $3.560 |
2028-07-15 | $3.415 | $3.313 | $3.517 |
2028-07-16 | $3.439 | $3.336 | $3.542 |
2028-07-17 | $3.398 | $3.296 | $3.500 |
2028-07-18 | $3.425 | $3.322 | $3.528 |
2028-07-19 | $3.467 | $3.363 | $3.571 |
2028-07-20 | $3.467 | $3.363 | $3.571 |
2028-07-21 | $3.463 | $3.359 | $3.567 |
2028-07-22 | $3.422 | $3.319 | $3.525 |
2028-07-23 | $3.424 | $3.321 | $3.526 |
2028-07-24 | $3.435 | $3.332 | $3.538 |
2028-07-25 | $3.426 | $3.323 | $3.528 |
2028-07-26 | $3.467 | $3.363 | $3.571 |
2028-07-27 | $3.443 | $3.340 | $3.546 |
2028-07-28 | $3.485 | $3.380 | $3.589 |
2028-07-29 | $3.458 | $3.354 | $3.562 |
2028-07-30 | $3.451 | $3.347 | $3.554 |
2028-07-31 | $3.410 | $3.307 | $3.512 |
2028 August | |||
2028-08-01 | $3.387 | $3.286 | $3.489 |
2028-08-02 | $3.428 | $3.326 | $3.531 |
2028-08-03 | $3.470 | $3.366 | $3.574 |
2028-08-04 | $3.429 | $3.326 | $3.532 |
2028-08-05 | $3.457 | $3.353 | $3.560 |
2028-08-06 | $3.499 | $3.394 | $3.604 |
2028-08-07 | $3.510 | $3.405 | $3.616 |
2028-08-08 | $3.469 | $3.365 | $3.573 |
2028-08-09 | $3.457 | $3.353 | $3.560 |
2028-08-10 | $3.428 | $3.325 | $3.531 |
2028-08-11 | $3.455 | $3.351 | $3.559 |
2028-08-12 | $3.414 | $3.312 | $3.516 |
2028-08-13 | $3.453 | $3.349 | $3.557 |
2028-08-14 | $3.481 | $3.376 | $3.585 |
2028-08-15 | $3.523 | $3.417 | $3.629 |
2028-08-16 | $3.487 | $3.383 | $3.592 |
2028-08-17 | $3.526 | $3.420 | $3.632 |
2028-08-18 | $3.525 | $3.420 | $3.631 |
2028-08-19 | $3.554 | $3.447 | $3.660 |
2028-08-20 | $3.581 | $3.473 | $3.688 |
2028-08-21 | $3.596 | $3.488 | $3.703 |
2028-08-22 | $3.635 | $3.526 | $3.744 |
2028-08-23 | $3.646 | $3.537 | $3.756 |
2028-08-24 | $3.623 | $3.515 | $3.732 |
2028-08-25 | $3.639 | $3.530 | $3.748 |
2028-08-26 | $3.596 | $3.488 | $3.704 |
2028-08-27 | $3.639 | $3.530 | $3.749 |
2028-08-28 | $3.684 | $3.573 | $3.794 |
2028-08-29 | $3.686 | $3.575 | $3.797 |
2028-08-30 | $3.731 | $3.619 | $3.843 |
2028-08-31 | $3.686 | $3.576 | $3.797 |
2028 September | |||
2028-09-01 | $3.705 | $3.594 | $3.816 |
2028-09-02 | $3.669 | $3.559 | $3.779 |
2028-09-03 | $3.642 | $3.533 | $3.752 |
2028-09-04 | $3.629 | $3.520 | $3.738 |
2028-09-05 | $3.616 | $3.508 | $3.725 |
2028-09-06 | $3.631 | $3.522 | $3.740 |
2028-09-07 | $3.658 | $3.548 | $3.768 |
2028-09-08 | $3.670 | $3.560 | $3.780 |
2028-09-09 | $3.662 | $3.552 | $3.772 |
2028-09-10 | $3.706 | $3.595 | $3.817 |
2028-09-11 | $3.708 | $3.597 | $3.820 |
2028-09-12 | $3.708 | $3.596 | $3.819 |
2028-09-13 | $3.681 | $3.571 | $3.792 |
2028-09-14 | $3.687 | $3.576 | $3.798 |
2028-09-15 | $3.732 | $3.620 | $3.844 |
2028-09-16 | $3.687 | $3.577 | $3.798 |
2028-09-17 | $3.732 | $3.620 | $3.844 |
2028-09-18 | $3.694 | $3.583 | $3.804 |
2028-09-19 | $3.707 | $3.596 | $3.818 |
2028-09-20 | $3.733 | $3.621 | $3.845 |
2028-09-21 | $3.760 | $3.647 | $3.873 |
2028-09-22 | $3.797 | $3.683 | $3.911 |
2028-09-23 | $3.752 | $3.639 | $3.864 |
2028-09-24 | $3.797 | $3.684 | $3.911 |
2028-09-25 | $3.844 | $3.728 | $3.959 |
2028-09-26 | $3.890 | $3.773 | $4.007 |
2028-09-27 | $3.937 | $3.819 | $4.056 |
2028-09-28 | $3.891 | $3.774 | $4.007 |
2028-09-29 | $3.904 | $3.787 | $4.021 |
2028-09-30 | $3.931 | $3.813 | $4.049 |
2028 October | |||
2028-10-01 | $3.979 | $3.860 | $4.098 |
2028-10-02 | $4.027 | $3.907 | $4.148 |
2028-10-03 | $4.028 | $3.907 | $4.149 |
2028-10-04 | $4.016 | $3.895 | $4.136 |
2028-10-05 | $4.039 | $3.918 | $4.160 |
2028-10-06 | $4.038 | $3.917 | $4.159 |
2028-10-07 | $4.030 | $3.909 | $4.151 |
2028-10-08 | $4.079 | $3.957 | $4.201 |
2028-10-09 | $4.090 | $3.967 | $4.212 |
2028-10-10 | $4.041 | $3.920 | $4.162 |
2028-10-11 | $4.050 | $3.928 | $4.171 |
2028-10-12 | $4.052 | $3.931 | $4.174 |
2028-10-13 | $4.034 | $3.913 | $4.155 |
2028-10-14 | $4.083 | $3.960 | $4.205 |
2028-10-15 | $4.087 | $3.965 | $4.210 |
2028-10-16 | $4.039 | $3.918 | $4.160 |
2028-10-17 | $4.088 | $3.965 | $4.210 |
2028-10-18 | $4.087 | $3.964 | $4.209 |
2028-10-19 | $4.088 | $3.966 | $4.211 |
2028-10-20 | $4.100 | $3.977 | $4.223 |
2028-10-21 | $4.103 | $3.980 | $4.226 |
2028-10-22 | $4.153 | $4.028 | $4.278 |
2028-10-23 | $4.203 | $4.077 | $4.330 |
2028-10-24 | $4.153 | $4.029 | $4.278 |
2028-10-25 | $4.174 | $4.049 | $4.300 |
2028-10-26 | $4.125 | $4.001 | $4.249 |
2028-10-27 | $4.102 | $3.979 | $4.225 |
2028-10-28 | $4.140 | $4.016 | $4.264 |
2028-10-29 | $4.126 | $4.003 | $4.250 |
2028-10-30 | $4.127 | $4.003 | $4.251 |
2028-10-31 | $4.100 | $3.977 | $4.223 |
2028 November | |||
2028-11-01 | $4.051 | $3.929 | $4.172 |
2028-11-02 | $4.060 | $3.938 | $4.182 |
2028-11-03 | $4.109 | $3.986 | $4.233 |
2028-11-04 | $4.060 | $3.939 | $4.182 |
2028-11-05 | $4.012 | $3.892 | $4.132 |
2028-11-06 | $3.964 | $3.845 | $4.083 |
2028-11-07 | $3.972 | $3.853 | $4.091 |
2028-11-08 | $3.982 | $3.863 | $4.102 |
2028-11-09 | $4.031 | $3.910 | $4.151 |
2028-11-10 | $3.983 | $3.863 | $4.102 |
2028-11-11 | $4.031 | $3.910 | $4.152 |
2028-11-12 | $4.060 | $3.939 | $4.182 |
2028-11-13 | $4.110 | $3.986 | $4.233 |
2028-11-14 | $4.150 | $4.025 | $4.274 |
2028-11-15 | $4.136 | $4.012 | $4.260 |
2028-11-16 | $4.186 | $4.061 | $4.312 |
2028-11-17 | $4.237 | $4.110 | $4.364 |
2028-11-18 | $4.278 | $4.150 | $4.407 |
2028-11-19 | $4.330 | $4.200 | $4.460 |
2028-11-20 | $4.332 | $4.202 | $4.461 |
2028-11-21 | $4.338 | $4.207 | $4.468 |
2028-11-22 | $4.390 | $4.259 | $4.522 |
2028-11-23 | $4.379 | $4.247 | $4.510 |
2028-11-24 | $4.432 | $4.299 | $4.565 |
2028-11-25 | $4.461 | $4.327 | $4.595 |
2028-11-26 | $4.515 | $4.380 | $4.651 |
2028-11-27 | $4.570 | $4.433 | $4.707 |
2028-11-28 | $4.626 | $4.487 | $4.764 |
2028-11-29 | $4.682 | $4.541 | $4.822 |
2028-11-30 | $4.716 | $4.575 | $4.858 |
2028 December | |||
2028-12-01 | $4.660 | $4.520 | $4.800 |
2028-12-02 | $4.685 | $4.544 | $4.825 |
2028-12-03 | $4.708 | $4.566 | $4.849 |
2028-12-04 | $4.659 | $4.519 | $4.799 |
2028-12-05 | $4.604 | $4.466 | $4.742 |
2028-12-06 | $4.660 | $4.520 | $4.799 |
2028-12-07 | $4.604 | $4.466 | $4.742 |
2028-12-08 | $4.549 | $4.413 | $4.686 |
2028-12-09 | $4.537 | $4.401 | $4.673 |
2028-12-10 | $4.592 | $4.454 | $4.730 |
2028-12-11 | $4.537 | $4.401 | $4.674 |
2028-12-12 | $4.537 | $4.401 | $4.674 |
2028-12-13 | $4.500 | $4.365 | $4.635 |
2028-12-14 | $4.446 | $4.313 | $4.580 |
2028-12-15 | $4.421 | $4.289 | $4.554 |
2028-12-16 | $4.434 | $4.301 | $4.567 |
2028-12-17 | $4.488 | $4.353 | $4.622 |
2028-12-18 | $4.475 | $4.341 | $4.610 |
2028-12-19 | $4.438 | $4.305 | $4.571 |
2028-12-20 | $4.385 | $4.254 | $4.517 |
2028-12-21 | $4.438 | $4.305 | $4.571 |
2028-12-22 | $4.492 | $4.357 | $4.627 |
2028-12-23 | $4.439 | $4.306 | $4.572 |
2028-12-24 | $4.439 | $4.306 | $4.572 |
2028-12-25 | $4.386 | $4.254 | $4.518 |
2028-12-26 | $4.334 | $4.204 | $4.464 |
2028-12-27 | $4.322 | $4.192 | $4.451 |
2028-12-28 | $4.322 | $4.192 | $4.451 |
2028-12-29 | $4.358 | $4.228 | $4.489 |
2028-12-30 | $4.411 | $4.279 | $4.543 |
2028-12-31 | $4.387 | $4.255 | $4.518 |