Current ESGYX price: $21.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $29.97 | $29.07 | $30.87 |
| 2029-01-02 | $30.11 | $29.21 | $31.01 |
| 2029-01-03 | $30.27 | $29.37 | $31.18 |
| 2029-01-04 | $30.11 | $29.21 | $31.02 |
| 2029-01-05 | $30.11 | $29.21 | $31.02 |
| 2029-01-06 | $30.28 | $29.37 | $31.19 |
| 2029-01-07 | $30.19 | $29.29 | $31.10 |
| 2029-01-08 | $30.03 | $29.13 | $30.93 |
| 2029-01-09 | $30.03 | $29.13 | $30.93 |
| 2029-01-10 | $30.03 | $29.13 | $30.93 |
| 2029-01-11 | $30.06 | $29.16 | $30.96 |
| 2029-01-12 | $29.95 | $29.05 | $30.85 |
| 2029-01-13 | $29.95 | $29.05 | $30.85 |
| 2029-01-14 | $30.02 | $29.12 | $30.92 |
| 2029-01-15 | $30.18 | $29.28 | $31.09 |
| 2029-01-16 | $30.11 | $29.21 | $31.02 |
| 2029-01-17 | $30.11 | $29.21 | $31.02 |
| 2029-01-18 | $30.11 | $29.21 | $31.02 |
| 2029-01-19 | $30.11 | $29.21 | $31.02 |
| 2029-01-20 | $30.24 | $29.33 | $31.15 |
| 2029-01-21 | $30.40 | $29.49 | $31.32 |
| 2029-01-22 | $30.46 | $29.55 | $31.37 |
| 2029-01-23 | $30.63 | $29.71 | $31.54 |
| 2029-01-24 | $30.63 | $29.71 | $31.54 |
| 2029-01-25 | $30.63 | $29.71 | $31.54 |
| 2029-01-26 | $30.46 | $29.55 | $31.38 |
| 2029-01-27 | $30.30 | $29.39 | $31.21 |
| 2029-01-28 | $30.14 | $29.24 | $31.05 |
| 2029-01-29 | $30.12 | $29.21 | $31.02 |
| 2029-01-30 | $29.96 | $29.06 | $30.85 |
| 2029-01-31 | $29.96 | $29.06 | $30.85 |
| 2029 February | |||
| 2029-02-01 | $29.96 | $29.06 | $30.85 |
| 2029-02-02 | $30.12 | $29.22 | $31.02 |
| 2029-02-03 | $29.96 | $29.06 | $30.86 |
| 2029-02-04 | $30.12 | $29.22 | $31.03 |
| 2029-02-05 | $30.17 | $29.26 | $31.07 |
| 2029-02-06 | $30.22 | $29.31 | $31.13 |
| 2029-02-07 | $30.22 | $29.31 | $31.13 |
| 2029-02-08 | $30.22 | $29.31 | $31.13 |
| 2029-02-09 | $30.19 | $29.29 | $31.10 |
| 2029-02-10 | $30.36 | $29.45 | $31.27 |
| 2029-02-11 | $30.52 | $29.61 | $31.44 |
| 2029-02-12 | $30.41 | $29.50 | $31.32 |
| 2029-02-13 | $30.51 | $29.59 | $31.42 |
| 2029-02-14 | $30.51 | $29.59 | $31.42 |
| 2029-02-15 | $30.51 | $29.59 | $31.42 |
| 2029-02-16 | $30.58 | $29.66 | $31.50 |
| 2029-02-17 | $30.56 | $29.65 | $31.48 |
| 2029-02-18 | $30.65 | $29.73 | $31.57 |
| 2029-02-19 | $30.49 | $29.57 | $31.40 |
| 2029-02-20 | $30.65 | $29.73 | $31.57 |
| 2029-02-21 | $30.65 | $29.73 | $31.57 |
| 2029-02-22 | $30.65 | $29.73 | $31.57 |
| 2029-02-23 | $30.49 | $29.58 | $31.40 |
| 2029-02-24 | $30.52 | $29.60 | $31.43 |
| 2029-02-25 | $30.56 | $29.64 | $31.48 |
| 2029-02-26 | $30.55 | $29.63 | $31.46 |
| 2029-02-27 | $30.38 | $29.47 | $31.30 |
| 2029-02-28 | $30.38 | $29.47 | $31.30 |
| 2029 March | |||
| 2029-03-01 | $30.38 | $29.47 | $31.30 |
| 2029-03-02 | $30.38 | $29.47 | $31.30 |
| 2029-03-03 | $30.22 | $29.32 | $31.13 |
| 2029-03-04 | $30.24 | $29.33 | $31.15 |
| 2029-03-05 | $30.40 | $29.49 | $31.31 |
| 2029-03-06 | $30.40 | $29.49 | $31.31 |
| 2029-03-07 | $30.40 | $29.49 | $31.31 |
| 2029-03-08 | $30.40 | $29.49 | $31.31 |
| 2029-03-09 | $30.40 | $29.49 | $31.31 |
| 2029-03-10 | $30.40 | $29.49 | $31.31 |
| 2029-03-11 | $30.40 | $29.49 | $31.31 |
| 2029-03-12 | $30.40 | $29.49 | $31.31 |
| 2029-03-13 | $30.40 | $29.49 | $31.31 |
| 2029-03-14 | $30.35 | $29.44 | $31.26 |
| 2029-03-15 | $30.35 | $29.44 | $31.26 |
| 2029-03-16 | $30.35 | $29.44 | $31.26 |
| 2029-03-17 | $30.35 | $29.44 | $31.26 |
| 2029-03-18 | $30.35 | $29.44 | $31.26 |
| 2029-03-19 | $30.35 | $29.44 | $31.26 |
| 2029-03-20 | $30.44 | $29.53 | $31.36 |
| 2029-03-21 | $30.44 | $29.53 | $31.36 |
| 2029-03-22 | $30.44 | $29.53 | $31.36 |
| 2029-03-23 | $30.35 | $29.44 | $31.26 |
| 2029-03-24 | $30.35 | $29.44 | $31.26 |
| 2029-03-25 | $30.35 | $29.44 | $31.26 |
| 2029-03-26 | $30.35 | $29.44 | $31.26 |
| 2029-03-27 | $30.29 | $29.38 | $31.20 |
| 2029-03-28 | $30.29 | $29.38 | $31.20 |
| 2029-03-29 | $30.46 | $29.54 | $31.37 |
| 2029-03-30 | $30.46 | $29.54 | $31.37 |
| 2029-03-31 | $30.29 | $29.39 | $31.20 |
| 2029 April | |||
| 2029-04-01 | $30.29 | $29.39 | $31.20 |
| 2029-04-02 | $30.29 | $29.39 | $31.20 |
| 2029-04-03 | $30.29 | $29.39 | $31.20 |
| 2029-04-04 | $30.29 | $29.39 | $31.20 |
| 2029-04-05 | $30.29 | $29.39 | $31.20 |
| 2029-04-06 | $30.29 | $29.39 | $31.20 |
| 2029-04-07 | $30.35 | $29.44 | $31.26 |
| 2029-04-08 | $30.35 | $29.44 | $31.26 |
| 2029-04-09 | $30.21 | $29.30 | $31.12 |
| 2029-04-10 | $30.21 | $29.30 | $31.12 |
| 2029-04-11 | $30.24 | $29.33 | $31.15 |
| 2029-04-12 | $30.24 | $29.33 | $31.15 |
| 2029-04-13 | $30.40 | $29.49 | $31.32 |
| 2029-04-14 | $30.40 | $29.49 | $31.32 |
| 2029-04-15 | $30.40 | $29.49 | $31.32 |
| 2029-04-16 | $30.40 | $29.49 | $31.32 |
| 2029-04-17 | $30.40 | $29.49 | $31.32 |
| 2029-04-18 | $30.40 | $29.49 | $31.32 |
| 2029-04-19 | $30.40 | $29.49 | $31.32 |
| 2029-04-20 | $30.40 | $29.49 | $31.32 |
| 2029-04-21 | $30.40 | $29.49 | $31.32 |
| 2029-04-22 | $30.57 | $29.65 | $31.49 |
| 2029-04-23 | $30.57 | $29.65 | $31.49 |
| 2029-04-24 | $30.41 | $29.50 | $31.32 |
| 2029-04-25 | $30.41 | $29.50 | $31.32 |
| 2029-04-26 | $30.57 | $29.66 | $31.49 |
| 2029-04-27 | $30.59 | $29.68 | $31.51 |
| 2029-04-28 | $30.64 | $29.72 | $31.56 |
| 2029-04-29 | $30.80 | $29.88 | $31.73 |
| 2029-04-30 | $30.64 | $29.72 | $31.56 |
| 2029 May | |||
| 2029-05-01 | $30.81 | $29.88 | $31.73 |
| 2029-05-02 | $30.65 | $29.73 | $31.57 |
| 2029-05-03 | $30.81 | $29.89 | $31.74 |
| 2029-05-04 | $30.98 | $30.05 | $31.91 |
| 2029-05-05 | $31.15 | $30.21 | $32.08 |
| 2029-05-06 | $31.32 | $30.38 | $32.26 |
| 2029-05-07 | $31.15 | $30.22 | $32.09 |
| 2029-05-08 | $31.09 | $30.16 | $32.02 |
| 2029-05-09 | $30.93 | $30.00 | $31.85 |
| 2029-05-10 | $31.01 | $30.08 | $31.94 |
| 2029-05-11 | $30.85 | $29.92 | $31.77 |
| 2029-05-12 | $30.91 | $29.98 | $31.84 |
| 2029-05-13 | $30.80 | $29.88 | $31.73 |
| 2029-05-14 | $30.87 | $29.94 | $31.79 |
| 2029-05-15 | $30.97 | $30.05 | $31.90 |
| 2029-05-16 | $30.81 | $29.89 | $31.74 |
| 2029-05-17 | $30.68 | $29.76 | $31.60 |
| 2029-05-18 | $30.52 | $29.60 | $31.44 |
| 2029-05-19 | $30.63 | $29.71 | $31.55 |
| 2029-05-20 | $30.47 | $29.55 | $31.38 |
| 2029-05-21 | $30.63 | $29.72 | $31.55 |
| 2029-05-22 | $30.80 | $29.88 | $31.73 |
| 2029-05-23 | $30.97 | $30.04 | $31.90 |
| 2029-05-24 | $31.14 | $30.20 | $32.07 |
| 2029-05-25 | $31.31 | $30.37 | $32.25 |
| 2029-05-26 | $31.46 | $30.51 | $32.40 |
| 2029-05-27 | $31.33 | $30.39 | $32.27 |
| 2029-05-28 | $31.50 | $30.55 | $32.44 |
| 2029-05-29 | $31.33 | $30.39 | $32.27 |
| 2029-05-30 | $31.50 | $30.56 | $32.45 |
| 2029-05-31 | $31.67 | $30.72 | $32.62 |
| 2029 June | |||
| 2029-06-01 | $31.59 | $30.64 | $32.54 |
| 2029-06-02 | $31.42 | $30.48 | $32.37 |
| 2029-06-03 | $31.57 | $30.62 | $32.52 |
| 2029-06-04 | $31.53 | $30.58 | $32.47 |
| 2029-06-05 | $31.49 | $30.54 | $32.43 |
| 2029-06-06 | $31.66 | $30.71 | $32.61 |
| 2029-06-07 | $31.70 | $30.75 | $32.65 |
| 2029-06-08 | $31.87 | $30.92 | $32.83 |
| 2029-06-09 | $31.70 | $30.75 | $32.65 |
| 2029-06-10 | $31.88 | $30.92 | $32.83 |
| 2029-06-11 | $31.81 | $30.86 | $32.77 |
| 2029-06-12 | $31.65 | $30.70 | $32.59 |
| 2029-06-13 | $31.82 | $30.86 | $32.77 |
| 2029-06-14 | $31.76 | $30.80 | $32.71 |
| 2029-06-15 | $31.86 | $30.90 | $32.81 |
| 2029-06-16 | $31.78 | $30.82 | $32.73 |
| 2029-06-17 | $31.73 | $30.78 | $32.69 |
| 2029-06-18 | $31.69 | $30.74 | $32.64 |
| 2029-06-19 | $31.73 | $30.78 | $32.69 |
| 2029-06-20 | $31.91 | $30.95 | $32.86 |
| 2029-06-21 | $32.05 | $31.09 | $33.01 |
| 2029-06-22 | $32.23 | $31.26 | $33.19 |
| 2029-06-23 | $32.31 | $31.34 | $33.28 |
| 2029-06-24 | $32.14 | $31.17 | $33.10 |
| 2029-06-25 | $32.18 | $31.21 | $33.14 |
| 2029-06-26 | $32.28 | $31.31 | $33.25 |
| 2029-06-27 | $32.43 | $31.45 | $33.40 |
| 2029-06-28 | $32.60 | $31.62 | $33.58 |
| 2029-06-29 | $32.66 | $31.68 | $33.64 |
| 2029-06-30 | $32.71 | $31.72 | $33.69 |
| 2029 July | |||
| 2029-07-01 | $32.73 | $31.74 | $33.71 |
| 2029-07-02 | $32.77 | $31.78 | $33.75 |
| 2029-07-03 | $32.83 | $31.84 | $33.81 |
| 2029-07-04 | $33.01 | $32.02 | $34.00 |
| 2029-07-05 | $33.19 | $32.19 | $34.18 |
| 2029-07-06 | $33.37 | $32.37 | $34.37 |
| 2029-07-07 | $33.19 | $32.19 | $34.19 |
| 2029-07-08 | $33.15 | $32.16 | $34.14 |
| 2029-07-09 | $32.98 | $31.99 | $33.96 |
| 2029-07-10 | $32.80 | $31.82 | $33.79 |
| 2029-07-11 | $32.63 | $31.65 | $33.61 |
| 2029-07-12 | $32.81 | $31.82 | $33.79 |
| 2029-07-13 | $32.98 | $31.99 | $33.97 |
| 2029-07-14 | $33.11 | $32.11 | $34.10 |
| 2029-07-15 | $32.98 | $31.99 | $33.97 |
| 2029-07-16 | $32.94 | $31.95 | $33.93 |
| 2029-07-17 | $32.80 | $31.82 | $33.79 |
| 2029-07-18 | $32.63 | $31.65 | $33.61 |
| 2029-07-19 | $32.81 | $31.82 | $33.79 |
| 2029-07-20 | $32.63 | $31.65 | $33.61 |
| 2029-07-21 | $32.81 | $31.83 | $33.79 |
| 2029-07-22 | $32.99 | $32.00 | $33.98 |
| 2029-07-23 | $33.03 | $32.04 | $34.02 |
| 2029-07-24 | $33.09 | $32.10 | $34.08 |
| 2029-07-25 | $33.27 | $32.27 | $34.27 |
| 2029-07-26 | $33.45 | $32.45 | $34.46 |
| 2029-07-27 | $33.47 | $32.47 | $34.48 |
| 2029-07-28 | $33.49 | $32.49 | $34.50 |
| 2029-07-29 | $33.67 | $32.66 | $34.68 |
| 2029-07-30 | $33.86 | $32.84 | $34.87 |
| 2029-07-31 | $33.86 | $32.84 | $34.87 |
| 2029 August | |||
| 2029-08-01 | $33.68 | $32.67 | $34.69 |
| 2029-08-02 | $33.50 | $32.50 | $34.51 |
| 2029-08-03 | $33.46 | $32.46 | $34.46 |
| 2029-08-04 | $33.28 | $32.28 | $34.28 |
| 2029-08-05 | $33.22 | $32.23 | $34.22 |
| 2029-08-06 | $33.39 | $32.38 | $34.39 |
| 2029-08-07 | $33.21 | $32.21 | $34.21 |
| 2029-08-08 | $33.03 | $32.04 | $34.03 |
| 2029-08-09 | $33.21 | $32.22 | $34.21 |
| 2029-08-10 | $33.04 | $32.05 | $34.03 |
| 2029-08-11 | $32.86 | $31.88 | $33.85 |
| 2029-08-12 | $32.69 | $31.71 | $33.67 |
| 2029-08-13 | $32.87 | $31.88 | $33.85 |
| 2029-08-14 | $32.72 | $31.74 | $33.70 |
| 2029-08-15 | $32.90 | $31.91 | $33.89 |
| 2029-08-16 | $33.00 | $32.01 | $33.99 |
| 2029-08-17 | $33.18 | $32.19 | $34.18 |
| 2029-08-18 | $33.01 | $32.02 | $34.00 |
| 2029-08-19 | $33.17 | $32.18 | $34.17 |
| 2029-08-20 | $33.11 | $32.12 | $34.10 |
| 2029-08-21 | $33.03 | $32.04 | $34.02 |
| 2029-08-22 | $32.85 | $31.87 | $33.84 |
| 2029-08-23 | $32.75 | $31.77 | $33.73 |
| 2029-08-24 | $32.93 | $31.94 | $33.92 |
| 2029-08-25 | $32.76 | $31.77 | $33.74 |
| 2029-08-26 | $32.58 | $31.60 | $33.56 |
| 2029-08-27 | $32.76 | $31.78 | $33.74 |
| 2029-08-28 | $32.94 | $31.95 | $33.93 |
| 2029-08-29 | $32.86 | $31.87 | $33.84 |
| 2029-08-30 | $32.80 | $31.81 | $33.78 |
| 2029-08-31 | $32.97 | $31.98 | $33.96 |
| 2029 September | |||
| 2029-09-01 | $33.15 | $32.16 | $34.15 |
| 2029-09-02 | $33.33 | $32.33 | $34.33 |
| 2029-09-03 | $33.16 | $32.16 | $34.15 |
| 2029-09-04 | $33.02 | $32.03 | $34.01 |
| 2029-09-05 | $33.20 | $32.20 | $34.19 |
| 2029-09-06 | $33.38 | $32.38 | $34.38 |
| 2029-09-07 | $33.30 | $32.30 | $34.30 |
| 2029-09-08 | $33.48 | $32.47 | $34.48 |
| 2029-09-09 | $33.30 | $32.30 | $34.30 |
| 2029-09-10 | $33.48 | $32.48 | $34.49 |
| 2029-09-11 | $33.60 | $32.59 | $34.61 |
| 2029-09-12 | $33.42 | $32.42 | $34.43 |
| 2029-09-13 | $33.25 | $32.25 | $34.25 |
| 2029-09-14 | $33.43 | $32.43 | $34.43 |
| 2029-09-15 | $33.51 | $32.50 | $34.51 |
| 2029-09-16 | $33.69 | $32.68 | $34.70 |
| 2029-09-17 | $33.79 | $32.78 | $34.80 |
| 2029-09-18 | $33.73 | $32.72 | $34.74 |
| 2029-09-19 | $33.71 | $32.70 | $34.72 |
| 2029-09-20 | $33.53 | $32.53 | $34.54 |
| 2029-09-21 | $33.36 | $32.35 | $34.36 |
| 2029-09-22 | $33.47 | $32.47 | $34.48 |
| 2029-09-23 | $33.30 | $32.30 | $34.30 |
| 2029-09-24 | $33.48 | $32.47 | $34.48 |
| 2029-09-25 | $33.52 | $32.51 | $34.52 |
| 2029-09-26 | $33.70 | $32.69 | $34.71 |
| 2029-09-27 | $33.52 | $32.52 | $34.53 |
| 2029-09-28 | $33.35 | $32.35 | $34.35 |
| 2029-09-29 | $33.17 | $32.18 | $34.17 |
| 2029-09-30 | $33.35 | $32.35 | $34.35 |
| 2029 October | |||
| 2029-10-01 | $33.53 | $32.53 | $34.54 |
| 2029-10-02 | $33.43 | $32.43 | $34.43 |
| 2029-10-03 | $33.41 | $32.41 | $34.41 |
| 2029-10-04 | $33.24 | $32.24 | $34.23 |
| 2029-10-05 | $33.42 | $32.41 | $34.42 |
| 2029-10-06 | $33.50 | $32.49 | $34.50 |
| 2029-10-07 | $33.68 | $32.67 | $34.69 |
| 2029-10-08 | $33.76 | $32.74 | $34.77 |
| 2029-10-09 | $33.72 | $32.71 | $34.73 |
| 2029-10-10 | $33.70 | $32.69 | $34.71 |
| 2029-10-11 | $33.88 | $32.86 | $34.89 |
| 2029-10-12 | $33.74 | $32.73 | $34.75 |
| 2029-10-13 | $33.70 | $32.69 | $34.71 |
| 2029-10-14 | $33.52 | $32.51 | $34.53 |
| 2029-10-15 | $33.70 | $32.69 | $34.71 |
| 2029-10-16 | $33.72 | $32.71 | $34.73 |
| 2029-10-17 | $33.70 | $32.69 | $34.71 |
| 2029-10-18 | $33.72 | $32.71 | $34.73 |
| 2029-10-19 | $33.91 | $32.89 | $34.92 |
| 2029-10-20 | $33.98 | $32.96 | $35.00 |
| 2029-10-21 | $34.16 | $33.14 | $35.19 |
| 2029-10-22 | $34.14 | $33.12 | $35.17 |
| 2029-10-23 | $33.96 | $32.94 | $34.98 |
| 2029-10-24 | $34.00 | $32.98 | $35.02 |
| 2029-10-25 | $33.82 | $32.81 | $34.84 |
| 2029-10-26 | $34.01 | $32.99 | $35.03 |
| 2029-10-27 | $34.16 | $33.14 | $35.19 |
| 2029-10-28 | $34.09 | $33.06 | $35.11 |
| 2029-10-29 | $34.27 | $33.24 | $35.30 |
| 2029-10-30 | $34.35 | $33.32 | $35.38 |
| 2029-10-31 | $34.43 | $33.40 | $35.46 |
| 2029 November | |||
| 2029-11-01 | $34.59 | $33.55 | $35.62 |
| 2029-11-02 | $34.41 | $33.38 | $35.44 |
| 2029-11-03 | $34.60 | $33.56 | $35.63 |
| 2029-11-04 | $34.78 | $33.74 | $35.83 |
| 2029-11-05 | $34.82 | $33.78 | $35.87 |
| 2029-11-06 | $35.01 | $33.96 | $36.06 |
| 2029-11-07 | $34.83 | $33.78 | $35.87 |
| 2029-11-08 | $35.02 | $33.97 | $36.07 |
| 2029-11-09 | $35.17 | $34.12 | $36.23 |
| 2029-11-10 | $35.13 | $34.08 | $36.19 |
| 2029-11-11 | $35.21 | $34.16 | $36.27 |
| 2029-11-12 | $35.03 | $33.98 | $36.08 |
| 2029-11-13 | $34.89 | $33.84 | $35.94 |
| 2029-11-14 | $34.71 | $33.66 | $35.75 |
| 2029-11-15 | $34.89 | $33.85 | $35.94 |
| 2029-11-16 | $35.08 | $34.03 | $36.14 |
| 2029-11-17 | $35.27 | $34.22 | $36.33 |
| 2029-11-18 | $35.47 | $34.40 | $36.53 |
| 2029-11-19 | $35.37 | $34.31 | $36.43 |
| 2029-11-20 | $35.23 | $34.17 | $36.29 |
| 2029-11-21 | $35.42 | $34.36 | $36.49 |
| 2029-11-22 | $35.62 | $34.55 | $36.68 |
| 2029-11-23 | $35.43 | $34.37 | $36.49 |
| 2029-11-24 | $35.41 | $34.35 | $36.47 |
| 2029-11-25 | $35.60 | $34.53 | $36.67 |
| 2029-11-26 | $35.68 | $34.61 | $36.75 |
| 2029-11-27 | $35.87 | $34.80 | $36.95 |
| 2029-11-28 | $35.83 | $34.76 | $36.91 |
| 2029-11-29 | $35.87 | $34.80 | $36.95 |
| 2029-11-30 | $35.89 | $34.82 | $36.97 |
| 2029 December | |||
| 2029-12-01 | $35.93 | $34.85 | $37.01 |
| 2029-12-02 | $35.85 | $34.78 | $36.93 |
| 2029-12-03 | $36.05 | $34.97 | $37.13 |
| 2029-12-04 | $36.11 | $35.02 | $37.19 |
| 2029-12-05 | $35.92 | $34.84 | $36.99 |
| 2029-12-06 | $35.76 | $34.69 | $36.83 |
| 2029-12-07 | $35.94 | $34.86 | $37.01 |
| 2029-12-08 | $36.13 | $35.05 | $37.22 |
| 2029-12-09 | $36.33 | $35.24 | $37.42 |
| 2029-12-10 | $36.35 | $35.26 | $37.44 |
| 2029-12-11 | $36.39 | $35.29 | $37.48 |
| 2029-12-12 | $36.19 | $35.11 | $37.28 |
| 2029-12-13 | $36.39 | $35.29 | $37.48 |
| 2029-12-14 | $36.50 | $35.41 | $37.60 |
| 2029-12-15 | $36.39 | $35.29 | $37.48 |
| 2029-12-16 | $36.54 | $35.44 | $37.64 |
| 2029-12-17 | $36.66 | $35.56 | $37.76 |
| 2029-12-18 | $36.69 | $35.59 | $37.80 |
| 2029-12-19 | $36.58 | $35.48 | $37.68 |
| 2029-12-20 | $36.44 | $35.35 | $37.54 |
| 2029-12-21 | $36.25 | $35.16 | $37.34 |
| 2029-12-22 | $36.14 | $35.05 | $37.22 |
| 2029-12-23 | $36.14 | $35.05 | $37.22 |
| 2029-12-24 | $36.04 | $34.96 | $37.12 |
| 2029-12-25 | $36.19 | $35.11 | $37.28 |
| 2029-12-26 | $36.17 | $35.09 | $37.26 |
| 2029-12-27 | $35.98 | $34.90 | $37.06 |
| 2029-12-28 | $35.79 | $34.72 | $36.87 |
| 2029-12-29 | $35.99 | $34.91 | $37.07 |
| 2029-12-30 | $36.18 | $35.10 | $37.27 |
| 2029-12-31 | $36.38 | $35.29 | $37.47 |