Current EVSYX price: $27.53
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $38.28 | $37.13 | $39.43 |
2028-01-02 | $38.26 | $37.11 | $39.41 |
2028-01-03 | $38.30 | $37.15 | $39.45 |
2028-01-04 | $38.20 | $37.05 | $39.34 |
2028-01-05 | $37.98 | $36.84 | $39.12 |
2028-01-06 | $38.21 | $37.06 | $39.35 |
2028-01-07 | $38.44 | $37.29 | $39.59 |
2028-01-08 | $38.52 | $37.37 | $39.68 |
2028-01-09 | $38.62 | $37.46 | $39.78 |
2028-01-10 | $38.72 | $37.56 | $39.89 |
2028-01-11 | $38.95 | $37.78 | $40.11 |
2028-01-12 | $38.93 | $37.76 | $40.09 |
2028-01-13 | $39.16 | $37.99 | $40.34 |
2028-01-14 | $39.12 | $37.95 | $40.30 |
2028-01-15 | $38.89 | $37.73 | $40.06 |
2028-01-16 | $39.13 | $37.96 | $40.31 |
2028-01-17 | $39.37 | $38.19 | $40.55 |
2028-01-18 | $39.25 | $38.07 | $40.43 |
2028-01-19 | $39.29 | $38.11 | $40.47 |
2028-01-20 | $39.53 | $38.34 | $40.72 |
2028-01-21 | $39.51 | $38.32 | $40.69 |
2028-01-22 | $39.75 | $38.56 | $40.94 |
2028-01-23 | $39.71 | $38.52 | $40.90 |
2028-01-24 | $39.48 | $38.30 | $40.66 |
2028-01-25 | $39.72 | $38.53 | $40.91 |
2028-01-26 | $39.96 | $38.76 | $41.16 |
2028-01-27 | $39.76 | $38.57 | $40.95 |
2028-01-28 | $39.53 | $38.34 | $40.72 |
2028-01-29 | $39.61 | $38.42 | $40.80 |
2028-01-30 | $39.85 | $38.66 | $41.05 |
2028-01-31 | $39.89 | $38.70 | $41.09 |
2028 February | |||
2028-02-01 | $39.79 | $38.60 | $40.99 |
2028-02-02 | $39.85 | $38.66 | $41.05 |
2028-02-03 | $39.77 | $38.58 | $40.97 |
2028-02-04 | $40.02 | $38.82 | $41.22 |
2028-02-05 | $40.26 | $39.05 | $41.47 |
2028-02-06 | $40.18 | $38.98 | $41.39 |
2028-02-07 | $39.95 | $38.75 | $41.15 |
2028-02-08 | $40.18 | $38.98 | $41.39 |
2028-02-09 | $40.43 | $39.22 | $41.64 |
2028-02-10 | $40.19 | $38.99 | $41.40 |
2028-02-11 | $40.10 | $38.89 | $41.30 |
2028-02-12 | $40.34 | $39.13 | $41.55 |
2028-02-13 | $40.30 | $39.09 | $41.51 |
2028-02-14 | $40.24 | $39.04 | $41.45 |
2028-02-15 | $40.01 | $38.81 | $41.21 |
2028-02-16 | $40.25 | $39.05 | $41.46 |
2028-02-17 | $40.49 | $39.27 | $41.70 |
2028-02-18 | $40.73 | $39.51 | $41.96 |
2028-02-19 | $40.89 | $39.66 | $42.12 |
2028-02-20 | $40.87 | $39.64 | $42.10 |
2028-02-21 | $40.75 | $39.53 | $41.98 |
2028-02-22 | $40.66 | $39.44 | $41.88 |
2028-02-23 | $40.90 | $39.68 | $42.13 |
2028-02-24 | $40.92 | $39.70 | $42.15 |
2028-02-25 | $40.90 | $39.68 | $42.13 |
2028-02-26 | $40.67 | $39.45 | $41.89 |
2028-02-27 | $40.78 | $39.56 | $42.01 |
2028-02-28 | $40.55 | $39.33 | $41.76 |
2028-02-29 | $40.79 | $39.57 | $42.02 |
2028 March | |||
2028-03-01 | $40.77 | $39.55 | $42.00 |
2028-03-02 | $40.73 | $39.51 | $41.96 |
2028-03-03 | $40.50 | $39.28 | $41.71 |
2028-03-04 | $40.74 | $39.52 | $41.97 |
2028-03-05 | $40.51 | $39.29 | $41.72 |
2028-03-06 | $40.27 | $39.06 | $41.48 |
2028-03-07 | $40.19 | $38.99 | $41.40 |
2028-03-08 | $39.96 | $38.76 | $41.16 |
2028-03-09 | $39.88 | $38.68 | $41.08 |
2028-03-10 | $39.65 | $38.46 | $40.84 |
2028-03-11 | $39.89 | $38.69 | $41.09 |
2028-03-12 | $40.13 | $38.93 | $41.34 |
2028-03-13 | $40.15 | $38.95 | $41.36 |
2028-03-14 | $39.94 | $38.74 | $41.13 |
2028-03-15 | $40.18 | $38.97 | $41.38 |
2028-03-16 | $40.34 | $39.13 | $41.55 |
2028-03-17 | $40.10 | $38.90 | $41.30 |
2028-03-18 | $39.96 | $38.76 | $41.16 |
2028-03-19 | $40.21 | $39.00 | $41.41 |
2028-03-20 | $40.45 | $39.24 | $41.66 |
2028-03-21 | $40.70 | $39.48 | $41.92 |
2028-03-22 | $40.78 | $39.55 | $42.00 |
2028-03-23 | $40.80 | $39.57 | $42.02 |
2028-03-24 | $40.99 | $39.76 | $42.22 |
2028-03-25 | $41.07 | $39.84 | $42.30 |
2028-03-26 | $41.05 | $39.82 | $42.28 |
2028-03-27 | $41.25 | $40.01 | $42.48 |
2028-03-28 | $41.50 | $40.25 | $42.74 |
2028-03-29 | $41.34 | $40.10 | $42.58 |
2028-03-30 | $41.42 | $40.18 | $42.66 |
2028-03-31 | $41.50 | $40.25 | $42.74 |
2028 April | |||
2028-04-01 | $41.59 | $40.35 | $42.84 |
2028-04-02 | $41.48 | $40.23 | $42.72 |
2028-04-03 | $41.24 | $40.01 | $42.48 |
2028-04-04 | $41.50 | $40.25 | $42.74 |
2028-04-05 | $41.53 | $40.29 | $42.78 |
2028-04-06 | $41.29 | $40.05 | $42.53 |
2028-04-07 | $41.05 | $39.82 | $42.28 |
2028-04-08 | $41.05 | $39.82 | $42.28 |
2028-04-09 | $41.30 | $40.06 | $42.54 |
2028-04-10 | $41.32 | $40.08 | $42.56 |
2028-04-11 | $41.57 | $40.33 | $42.82 |
2028-04-12 | $41.56 | $40.31 | $42.80 |
2028-04-13 | $41.52 | $40.27 | $42.76 |
2028-04-14 | $41.65 | $40.40 | $42.90 |
2028-04-15 | $41.75 | $40.50 | $43.00 |
2028-04-16 | $42.00 | $40.74 | $43.26 |
2028-04-17 | $42.16 | $40.89 | $43.42 |
2028-04-18 | $42.16 | $40.89 | $43.42 |
2028-04-19 | $42.41 | $41.14 | $43.69 |
2028-04-20 | $42.53 | $41.25 | $43.80 |
2028-04-21 | $42.39 | $41.12 | $43.67 |
2028-04-22 | $42.30 | $41.03 | $43.57 |
2028-04-23 | $42.15 | $40.88 | $43.41 |
2028-04-24 | $42.36 | $41.09 | $43.63 |
2028-04-25 | $42.45 | $41.18 | $43.73 |
2028-04-26 | $42.49 | $41.22 | $43.77 |
2028-04-27 | $42.32 | $41.05 | $43.59 |
2028-04-28 | $42.49 | $41.22 | $43.77 |
2028-04-29 | $42.74 | $41.46 | $44.02 |
2028-04-30 | $42.97 | $41.68 | $44.26 |
2028 May | |||
2028-05-01 | $43.20 | $41.91 | $44.50 |
2028-05-02 | $43.24 | $41.94 | $44.54 |
2028-05-03 | $43.28 | $41.98 | $44.58 |
2028-05-04 | $43.54 | $42.24 | $44.85 |
2028-05-05 | $43.29 | $41.99 | $44.59 |
2028-05-06 | $43.48 | $42.18 | $44.79 |
2028-05-07 | $43.63 | $42.33 | $44.94 |
2028-05-08 | $43.86 | $42.55 | $45.18 |
2028-05-09 | $43.61 | $42.30 | $44.92 |
2028-05-10 | $43.36 | $42.06 | $44.66 |
2028-05-11 | $43.10 | $41.81 | $44.40 |
2028-05-12 | $43.37 | $42.07 | $44.67 |
2028-05-13 | $43.31 | $42.01 | $44.61 |
2028-05-14 | $43.06 | $41.77 | $44.35 |
2028-05-15 | $42.81 | $41.52 | $44.09 |
2028-05-16 | $43.07 | $41.78 | $44.36 |
2028-05-17 | $43.09 | $41.79 | $44.38 |
2028-05-18 | $42.89 | $41.60 | $44.18 |
2028-05-19 | $43.15 | $41.86 | $44.45 |
2028-05-20 | $42.90 | $41.61 | $44.19 |
2028-05-21 | $42.65 | $41.37 | $43.93 |
2028-05-22 | $42.40 | $41.13 | $43.68 |
2028-05-23 | $42.66 | $41.38 | $43.94 |
2028-05-24 | $42.42 | $41.14 | $43.69 |
2028-05-25 | $42.67 | $41.39 | $43.95 |
2028-05-26 | $42.93 | $41.65 | $44.22 |
2028-05-27 | $42.95 | $41.66 | $44.24 |
2028-05-28 | $43.21 | $41.92 | $44.51 |
2028-05-29 | $43.37 | $42.07 | $44.67 |
2028-05-30 | $43.64 | $42.33 | $44.95 |
2028-05-31 | $43.72 | $42.40 | $45.03 |
2028 June | |||
2028-06-01 | $43.98 | $42.66 | $45.30 |
2028-06-02 | $43.87 | $42.55 | $45.18 |
2028-06-03 | $44.06 | $42.74 | $45.38 |
2028-06-04 | $43.80 | $42.49 | $45.12 |
2028-06-05 | $44.07 | $42.75 | $45.39 |
2028-06-06 | $43.90 | $42.58 | $45.21 |
2028-06-07 | $43.95 | $42.64 | $45.27 |
2028-06-08 | $43.70 | $42.39 | $45.01 |
2028-06-09 | $43.70 | $42.39 | $45.01 |
2028-06-10 | $43.97 | $42.65 | $45.28 |
2028-06-11 | $43.71 | $42.40 | $45.02 |
2028-06-12 | $43.63 | $42.32 | $44.94 |
2028-06-13 | $43.47 | $42.17 | $44.78 |
2028-06-14 | $43.22 | $41.92 | $44.52 |
2028-06-15 | $43.48 | $42.18 | $44.79 |
2028-06-16 | $43.64 | $42.33 | $44.95 |
2028-06-17 | $43.91 | $42.59 | $45.23 |
2028-06-18 | $44.18 | $42.85 | $45.50 |
2028-06-19 | $44.41 | $43.08 | $45.74 |
2028-06-20 | $44.49 | $43.16 | $45.83 |
2028-06-21 | $44.49 | $43.16 | $45.83 |
2028-06-22 | $44.37 | $43.04 | $45.70 |
2028-06-23 | $44.64 | $43.30 | $45.98 |
2028-06-24 | $44.57 | $43.23 | $45.90 |
2028-06-25 | $44.68 | $43.34 | $46.02 |
2028-06-26 | $44.80 | $43.45 | $46.14 |
2028-06-27 | $44.72 | $43.38 | $46.06 |
2028-06-28 | $44.90 | $43.55 | $46.24 |
2028-06-29 | $44.82 | $43.47 | $46.16 |
2028-06-30 | $45.03 | $43.68 | $46.38 |
2028 July | |||
2028-07-01 | $44.77 | $43.43 | $46.11 |
2028-07-02 | $44.81 | $43.46 | $46.15 |
2028-07-03 | $44.77 | $43.43 | $46.11 |
2028-07-04 | $45.04 | $43.69 | $46.39 |
2028-07-05 | $44.78 | $43.44 | $46.12 |
2028-07-06 | $45.05 | $43.70 | $46.40 |
2028-07-07 | $45.33 | $43.97 | $46.69 |
2028-07-08 | $45.27 | $43.91 | $46.63 |
2028-07-09 | $45.52 | $44.16 | $46.89 |
2028-07-10 | $45.80 | $44.42 | $47.17 |
2028-07-11 | $45.53 | $44.17 | $46.90 |
2028-07-12 | $45.76 | $44.39 | $47.14 |
2028-07-13 | $45.78 | $44.41 | $47.16 |
2028-07-14 | $45.98 | $44.60 | $47.36 |
2028-07-15 | $45.88 | $44.50 | $47.26 |
2028-07-16 | $45.86 | $44.49 | $47.24 |
2028-07-17 | $45.59 | $44.23 | $46.96 |
2028-07-18 | $45.69 | $44.32 | $47.06 |
2028-07-19 | $45.65 | $44.28 | $47.02 |
2028-07-20 | $45.83 | $44.45 | $47.20 |
2028-07-21 | $45.94 | $44.57 | $47.32 |
2028-07-22 | $45.87 | $44.49 | $47.24 |
2028-07-23 | $45.60 | $44.23 | $46.97 |
2028-07-24 | $45.82 | $44.44 | $47.19 |
2028-07-25 | $45.68 | $44.31 | $47.05 |
2028-07-26 | $45.96 | $44.58 | $47.34 |
2028-07-27 | $46.24 | $44.85 | $47.62 |
2028-07-28 | $46.52 | $45.12 | $47.91 |
2028-07-29 | $46.75 | $45.35 | $48.15 |
2028-07-30 | $46.82 | $45.42 | $48.23 |
2028-07-31 | $46.73 | $45.33 | $48.13 |
2028 August | |||
2028-08-01 | $46.75 | $45.35 | $48.15 |
2028-08-02 | $46.48 | $45.08 | $47.87 |
2028-08-03 | $46.21 | $44.82 | $47.59 |
2028-08-04 | $46.40 | $45.01 | $47.79 |
2028-08-05 | $46.65 | $45.25 | $48.05 |
2028-08-06 | $46.59 | $45.19 | $47.99 |
2028-08-07 | $46.82 | $45.42 | $48.23 |
2028-08-08 | $46.98 | $45.57 | $48.39 |
2028-08-09 | $47.09 | $45.68 | $48.51 |
2028-08-10 | $47.38 | $45.96 | $48.80 |
2028-08-11 | $47.17 | $45.75 | $48.58 |
2028-08-12 | $47.42 | $46.00 | $48.84 |
2028-08-13 | $47.59 | $46.16 | $49.02 |
2028-08-14 | $47.65 | $46.22 | $49.08 |
2028-08-15 | $47.94 | $46.50 | $49.38 |
2028-08-16 | $47.94 | $46.50 | $49.38 |
2028-08-17 | $48.11 | $46.67 | $49.56 |
2028-08-18 | $47.83 | $46.40 | $49.27 |
2028-08-19 | $47.68 | $46.25 | $49.11 |
2028-08-20 | $47.97 | $46.53 | $49.41 |
2028-08-21 | $47.69 | $46.26 | $49.12 |
2028-08-22 | $47.79 | $46.35 | $49.22 |
2028-08-23 | $48.04 | $46.60 | $49.48 |
2028-08-24 | $47.81 | $46.37 | $49.24 |
2028-08-25 | $47.53 | $46.10 | $48.95 |
2028-08-26 | $47.55 | $46.12 | $48.97 |
2028-08-27 | $47.84 | $46.40 | $49.27 |
2028-08-28 | $48.13 | $46.69 | $49.57 |
2028-08-29 | $48.42 | $46.97 | $49.88 |
2028-08-30 | $48.42 | $46.97 | $49.88 |
2028-08-31 | $48.14 | $46.70 | $49.59 |
2028 September | |||
2028-09-01 | $47.86 | $46.43 | $49.30 |
2028-09-02 | $47.62 | $46.20 | $49.05 |
2028-09-03 | $47.57 | $46.14 | $48.99 |
2028-09-04 | $47.86 | $46.42 | $49.29 |
2028-09-05 | $48.15 | $46.70 | $49.59 |
2028-09-06 | $47.87 | $46.43 | $49.30 |
2028-09-07 | $47.99 | $46.55 | $49.42 |
2028-09-08 | $47.99 | $46.55 | $49.42 |
2028-09-09 | $47.71 | $46.28 | $49.14 |
2028-09-10 | $47.81 | $46.37 | $49.24 |
2028-09-11 | $48.10 | $46.65 | $49.54 |
2028-09-12 | $48.02 | $46.58 | $49.46 |
2028-09-13 | $48.31 | $46.86 | $49.76 |
2028-09-14 | $48.61 | $47.15 | $50.06 |
2028-09-15 | $48.90 | $47.44 | $50.37 |
2028-09-16 | $49.12 | $47.64 | $50.59 |
2028-09-17 | $49.00 | $47.53 | $50.47 |
2028-09-18 | $48.71 | $47.25 | $50.18 |
2028-09-19 | $49.01 | $47.54 | $50.48 |
2028-09-20 | $48.80 | $47.33 | $50.26 |
2028-09-21 | $48.97 | $47.50 | $50.44 |
2028-09-22 | $48.70 | $47.24 | $50.16 |
2028-09-23 | $48.42 | $46.96 | $49.87 |
2028-09-24 | $48.71 | $47.25 | $50.17 |
2028-09-25 | $48.93 | $47.46 | $50.39 |
2028-09-26 | $49.08 | $47.61 | $50.55 |
2028-09-27 | $48.80 | $47.33 | $50.26 |
2028-09-28 | $49.09 | $47.62 | $50.57 |
2028-09-29 | $49.04 | $47.56 | $50.51 |
2028-09-30 | $48.88 | $47.41 | $50.34 |
2028 October | |||
2028-10-01 | $49.18 | $47.70 | $50.65 |
2028-10-02 | $49.20 | $47.72 | $50.67 |
2028-10-03 | $49.23 | $47.76 | $50.71 |
2028-10-04 | $49.33 | $47.85 | $50.81 |
2028-10-05 | $49.06 | $47.59 | $50.53 |
2028-10-06 | $48.77 | $47.31 | $50.24 |
2028-10-07 | $48.50 | $47.04 | $49.95 |
2028-10-08 | $48.28 | $46.83 | $49.73 |
2028-10-09 | $48.30 | $46.85 | $49.75 |
2028-10-10 | $48.02 | $46.58 | $49.46 |
2028-10-11 | $48.31 | $46.86 | $49.76 |
2028-10-12 | $48.03 | $46.59 | $49.47 |
2028-10-13 | $47.75 | $46.32 | $49.18 |
2028-10-14 | $48.04 | $46.60 | $49.48 |
2028-10-15 | $47.76 | $46.33 | $49.20 |
2028-10-16 | $48.01 | $46.57 | $49.45 |
2028-10-17 | $47.73 | $46.30 | $49.16 |
2028-10-18 | $47.45 | $46.03 | $48.87 |
2028-10-19 | $47.70 | $46.27 | $49.13 |
2028-10-20 | $47.42 | $46.00 | $48.85 |
2028-10-21 | $47.71 | $46.28 | $49.14 |
2028-10-22 | $48.00 | $46.56 | $49.44 |
2028-10-23 | $47.72 | $46.29 | $49.15 |
2028-10-24 | $48.01 | $46.57 | $49.45 |
2028-10-25 | $47.91 | $46.47 | $49.35 |
2028-10-26 | $47.95 | $46.51 | $49.39 |
2028-10-27 | $48.24 | $46.80 | $49.69 |
2028-10-28 | $48.30 | $46.86 | $49.75 |
2028-10-29 | $48.02 | $46.58 | $49.46 |
2028-10-30 | $47.82 | $46.38 | $49.25 |
2028-10-31 | $47.54 | $46.11 | $48.97 |
2028 November | |||
2028-11-01 | $47.79 | $46.36 | $49.22 |
2028-11-02 | $48.02 | $46.58 | $49.46 |
2028-11-03 | $48.31 | $46.86 | $49.76 |
2028-11-04 | $48.03 | $46.59 | $49.47 |
2028-11-05 | $47.75 | $46.32 | $49.18 |
2028-11-06 | $47.73 | $46.30 | $49.16 |
2028-11-07 | $47.45 | $46.03 | $48.88 |
2028-11-08 | $47.74 | $46.31 | $49.17 |
2028-11-09 | $47.46 | $46.04 | $48.89 |
2028-11-10 | $47.75 | $46.32 | $49.19 |
2028-11-11 | $48.04 | $46.60 | $49.49 |
2028-11-12 | $48.02 | $46.58 | $49.46 |
2028-11-13 | $47.74 | $46.31 | $49.18 |
2028-11-14 | $47.85 | $46.42 | $49.29 |
2028-11-15 | $47.58 | $46.15 | $49.00 |
2028-11-16 | $47.87 | $46.43 | $49.30 |
2028-11-17 | $48.16 | $46.71 | $49.60 |
2028-11-18 | $48.45 | $47.00 | $49.90 |
2028-11-19 | $48.75 | $47.28 | $50.21 |
2028-11-20 | $48.77 | $47.30 | $50.23 |
2028-11-21 | $49.06 | $47.59 | $50.54 |
2028-11-22 | $49.15 | $47.68 | $50.62 |
2028-11-23 | $49.45 | $47.97 | $50.93 |
2028-11-24 | $49.75 | $48.26 | $51.24 |
2028-11-25 | $49.48 | $47.99 | $50.96 |
2028-11-26 | $49.19 | $47.71 | $50.66 |
2028-11-27 | $49.19 | $47.71 | $50.66 |
2028-11-28 | $49.49 | $48.00 | $50.97 |
2028-11-29 | $49.45 | $47.96 | $50.93 |
2028-11-30 | $49.75 | $48.26 | $51.24 |
2028 December | |||
2028-12-01 | $50.05 | $48.55 | $51.55 |
2028-12-02 | $50.17 | $48.67 | $51.68 |
2028-12-03 | $50.42 | $48.91 | $51.93 |
2028-12-04 | $50.73 | $49.21 | $52.25 |
2028-12-05 | $50.77 | $49.25 | $52.29 |
2028-12-06 | $50.60 | $49.09 | $52.12 |
2028-12-07 | $50.31 | $48.80 | $51.82 |
2028-12-08 | $50.29 | $48.78 | $51.80 |
2028-12-09 | $50.00 | $48.50 | $51.50 |
2028-12-10 | $50.30 | $48.79 | $51.81 |
2028-12-11 | $50.04 | $48.54 | $51.54 |
2028-12-12 | $50.18 | $48.67 | $51.68 |
2028-12-13 | $50.20 | $48.69 | $51.71 |
2028-12-14 | $50.40 | $48.89 | $51.92 |
2028-12-15 | $50.69 | $49.17 | $52.21 |
2028-12-16 | $50.67 | $49.15 | $52.19 |
2028-12-17 | $50.49 | $48.97 | $52.00 |
2028-12-18 | $50.79 | $49.27 | $52.32 |
2028-12-19 | $50.75 | $49.23 | $52.28 |
2028-12-20 | $50.94 | $49.41 | $52.47 |
2028-12-21 | $50.81 | $49.29 | $52.34 |
2028-12-22 | $51.02 | $49.49 | $52.55 |
2028-12-23 | $50.72 | $49.20 | $52.24 |
2028-12-24 | $51.03 | $49.50 | $52.56 |
2028-12-25 | $50.73 | $49.21 | $52.26 |
2028-12-26 | $50.69 | $49.17 | $52.21 |
2028-12-27 | $50.55 | $49.03 | $52.07 |
2028-12-28 | $50.86 | $49.33 | $52.38 |
2028-12-29 | $51.17 | $49.63 | $52.70 |
2028-12-30 | $51.17 | $49.63 | $52.70 |
2028-12-31 | $51.48 | $49.94 | $53.03 |