Current EXOZ price: $15.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $33.75 | $32.74 | $34.76 |
2030-01-02 | $34.12 | $33.10 | $35.15 |
2030-01-03 | $34.12 | $33.10 | $35.15 |
2030-01-04 | $34.12 | $33.10 | $35.15 |
2030-01-05 | $34.12 | $33.10 | $35.15 |
2030-01-06 | $32.97 | $31.98 | $33.96 |
2030-01-07 | $32.97 | $31.98 | $33.96 |
2030-01-08 | $34.12 | $33.10 | $35.15 |
2030-01-09 | $34.12 | $33.10 | $35.15 |
2030-01-10 | $34.12 | $33.10 | $35.15 |
2030-01-11 | $32.98 | $31.99 | $33.97 |
2030-01-12 | $32.98 | $31.99 | $33.97 |
2030-01-13 | $32.98 | $31.99 | $33.97 |
2030-01-14 | $32.98 | $31.99 | $33.97 |
2030-01-15 | $34.13 | $33.10 | $35.15 |
2030-01-16 | $34.13 | $33.10 | $35.15 |
2030-01-17 | $32.98 | $31.99 | $33.97 |
2030-01-18 | $32.98 | $31.99 | $33.97 |
2030-01-19 | $33.60 | $32.59 | $34.61 |
2030-01-20 | $33.60 | $32.59 | $34.61 |
2030-01-21 | $33.60 | $32.59 | $34.61 |
2030-01-22 | $33.60 | $32.59 | $34.61 |
2030-01-23 | $33.60 | $32.59 | $34.61 |
2030-01-24 | $32.47 | $31.50 | $33.44 |
2030-01-25 | $32.47 | $31.50 | $33.44 |
2030-01-26 | $33.03 | $32.04 | $34.02 |
2030-01-27 | $33.03 | $32.04 | $34.02 |
2030-01-28 | $31.92 | $30.96 | $32.88 |
2030-01-29 | $31.92 | $30.96 | $32.88 |
2030-01-30 | $33.03 | $32.04 | $34.02 |
2030-01-31 | $33.03 | $32.04 | $34.02 |
2030 February | |||
2030-02-01 | $34.09 | $33.07 | $35.11 |
2030-02-02 | $34.09 | $33.07 | $35.11 |
2030-02-03 | $34.09 | $33.07 | $35.11 |
2030-02-04 | $35.02 | $33.97 | $36.07 |
2030-02-05 | $35.02 | $33.97 | $36.07 |
2030-02-06 | $35.02 | $33.97 | $36.07 |
2030-02-07 | $35.02 | $33.97 | $36.07 |
2030-02-08 | $33.84 | $32.82 | $34.85 |
2030-02-09 | $33.84 | $32.82 | $34.85 |
2030-02-10 | $35.02 | $33.97 | $36.07 |
2030-02-11 | $35.02 | $33.97 | $36.07 |
2030-02-12 | $33.84 | $32.82 | $34.86 |
2030-02-13 | $35.02 | $33.97 | $36.07 |
2030-02-14 | $36.24 | $35.16 | $37.33 |
2030-02-15 | $37.51 | $36.38 | $38.63 |
2030-02-16 | $36.25 | $35.16 | $37.33 |
2030-02-17 | $36.46 | $35.37 | $37.55 |
2030-02-18 | $37.73 | $36.60 | $38.86 |
2030-02-19 | $39.05 | $37.88 | $40.22 |
2030-02-20 | $37.73 | $36.60 | $38.87 |
2030-02-21 | $36.46 | $35.37 | $37.56 |
2030-02-22 | $35.77 | $34.69 | $36.84 |
2030-02-23 | $34.56 | $33.53 | $35.60 |
2030-02-24 | $33.40 | $32.40 | $34.40 |
2030-02-25 | $34.56 | $33.52 | $35.60 |
2030-02-26 | $35.76 | $34.69 | $36.84 |
2030-02-27 | $34.56 | $33.52 | $35.60 |
2030-02-28 | $35.77 | $34.69 | $36.84 |
2030 March | |||
2030-03-01 | $37.01 | $35.90 | $38.12 |
2030-03-02 | $35.77 | $34.70 | $36.84 |
2030-03-03 | $37.02 | $35.91 | $38.13 |
2030-03-04 | $35.82 | $34.74 | $36.89 |
2030-03-05 | $35.05 | $34.00 | $36.10 |
2030-03-06 | $36.27 | $35.18 | $37.36 |
2030-03-07 | $36.56 | $35.46 | $37.66 |
2030-03-08 | $37.83 | $36.70 | $38.97 |
2030-03-09 | $36.56 | $35.46 | $37.66 |
2030-03-10 | $37.84 | $36.70 | $38.97 |
2030-03-11 | $39.16 | $37.98 | $40.33 |
2030-03-12 | $38.37 | $37.22 | $39.52 |
2030-03-13 | $39.71 | $38.52 | $40.90 |
2030-03-14 | $39.37 | $38.19 | $40.55 |
2030-03-15 | $38.04 | $36.90 | $39.18 |
2030-03-16 | $38.74 | $37.57 | $39.90 |
2030-03-17 | $37.43 | $36.31 | $38.56 |
2030-03-18 | $38.74 | $37.58 | $39.90 |
2030-03-19 | $37.43 | $36.31 | $38.56 |
2030-03-20 | $36.18 | $35.09 | $37.26 |
2030-03-21 | $36.81 | $35.71 | $37.92 |
2030-03-22 | $37.58 | $36.46 | $38.71 |
2030-03-23 | $36.32 | $35.23 | $37.41 |
2030-03-24 | $37.58 | $36.46 | $38.71 |
2030-03-25 | $37.52 | $36.39 | $38.65 |
2030-03-26 | $36.26 | $35.17 | $37.34 |
2030-03-27 | $37.52 | $36.40 | $38.65 |
2030-03-28 | $37.39 | $36.27 | $38.51 |
2030-03-29 | $36.87 | $35.77 | $37.98 |
2030-03-30 | $38.16 | $37.02 | $39.31 |
2030-03-31 | $39.49 | $38.31 | $40.68 |
2030 April | |||
2030-04-01 | $40.87 | $39.64 | $42.10 |
2030-04-02 | $40.75 | $39.53 | $41.97 |
2030-04-03 | $42.17 | $40.91 | $43.44 |
2030-04-04 | $43.64 | $42.34 | $44.95 |
2030-04-05 | $42.18 | $40.91 | $43.44 |
2030-04-06 | $43.65 | $42.34 | $44.96 |
2030-04-07 | $42.18 | $40.91 | $43.44 |
2030-04-08 | $42.84 | $41.55 | $44.13 |
2030-04-09 | $42.84 | $41.55 | $44.13 |
2030-04-10 | $41.40 | $40.16 | $42.64 |
2030-04-11 | $40.00 | $38.80 | $41.21 |
2030-04-12 | $41.40 | $40.16 | $42.64 |
2030-04-13 | $40.23 | $39.02 | $41.44 |
2030-04-14 | $41.63 | $40.39 | $42.88 |
2030-04-15 | $43.09 | $41.79 | $44.38 |
2030-04-16 | $42.74 | $41.46 | $44.02 |
2030-04-17 | $41.30 | $40.06 | $42.54 |
2030-04-18 | $41.85 | $40.59 | $43.10 |
2030-04-19 | $40.44 | $39.23 | $41.65 |
2030-04-20 | $39.49 | $38.30 | $40.67 |
2030-04-21 | $40.87 | $39.64 | $42.09 |
2030-04-22 | $42.29 | $41.02 | $43.56 |
2030-04-23 | $40.96 | $39.73 | $42.19 |
2030-04-24 | $39.58 | $38.39 | $40.77 |
2030-04-25 | $38.25 | $37.10 | $39.40 |
2030-04-26 | $39.58 | $38.40 | $40.77 |
2030-04-27 | $38.25 | $37.10 | $39.40 |
2030-04-28 | $36.96 | $35.86 | $38.07 |
2030-04-29 | $35.72 | $34.65 | $36.79 |
2030-04-30 | $35.45 | $34.39 | $36.52 |
2030 May | |||
2030-05-01 | $36.69 | $35.59 | $37.79 |
2030-05-02 | $36.34 | $35.25 | $37.43 |
2030-05-03 | $36.01 | $34.93 | $37.09 |
2030-05-04 | $37.27 | $36.15 | $38.39 |
2030-05-05 | $36.02 | $34.93 | $37.10 |
2030-05-06 | $37.18 | $36.06 | $38.29 |
2030-05-07 | $38.48 | $37.32 | $39.63 |
2030-05-08 | $37.18 | $36.06 | $38.30 |
2030-05-09 | $38.17 | $37.03 | $39.32 |
2030-05-10 | $36.89 | $35.78 | $37.99 |
2030-05-11 | $35.65 | $34.58 | $36.72 |
2030-05-12 | $34.85 | $33.81 | $35.90 |
2030-05-13 | $33.68 | $32.67 | $34.69 |
2030-05-14 | $34.85 | $33.81 | $35.90 |
2030-05-15 | $34.89 | $33.84 | $35.93 |
2030-05-16 | $34.95 | $33.91 | $36.00 |
2030-05-17 | $36.17 | $35.09 | $37.26 |
2030-05-18 | $34.96 | $33.91 | $36.00 |
2030-05-19 | $34.04 | $33.02 | $35.06 |
2030-05-20 | $35.23 | $34.17 | $36.29 |
2030-05-21 | $36.46 | $35.36 | $37.55 |
2030-05-22 | $37.73 | $36.60 | $38.86 |
2030-05-23 | $37.98 | $36.84 | $39.12 |
2030-05-24 | $39.31 | $38.13 | $40.49 |
2030-05-25 | $37.99 | $36.85 | $39.13 |
2030-05-26 | $39.31 | $38.13 | $40.49 |
2030-05-27 | $39.51 | $38.33 | $40.70 |
2030-05-28 | $38.73 | $37.57 | $39.90 |
2030-05-29 | $37.43 | $36.31 | $38.55 |
2030-05-30 | $38.74 | $37.57 | $39.90 |
2030-05-31 | $40.09 | $38.89 | $41.29 |
2030 June | |||
2030-06-01 | $38.74 | $37.58 | $39.90 |
2030-06-02 | $37.44 | $36.31 | $38.56 |
2030-06-03 | $38.02 | $36.88 | $39.16 |
2030-06-04 | $37.99 | $36.85 | $39.13 |
2030-06-05 | $37.99 | $36.85 | $39.13 |
2030-06-06 | $38.68 | $37.52 | $39.84 |
2030-06-07 | $39.20 | $38.02 | $40.37 |
2030-06-08 | $37.88 | $36.74 | $39.01 |
2030-06-09 | $39.20 | $38.02 | $40.38 |
2030-06-10 | $40.48 | $39.27 | $41.70 |
2030-06-11 | $41.90 | $40.64 | $43.15 |
2030-06-12 | $43.36 | $42.06 | $44.66 |
2030-06-13 | $42.72 | $41.44 | $44.00 |
2030-06-14 | $44.21 | $42.89 | $45.54 |
2030-06-15 | $42.73 | $41.44 | $44.01 |
2030-06-16 | $44.22 | $42.89 | $45.54 |
2030-06-17 | $45.16 | $43.81 | $46.52 |
2030-06-18 | $46.74 | $45.34 | $48.14 |
2030-06-19 | $48.37 | $46.92 | $49.82 |
2030-06-20 | $46.74 | $45.34 | $48.15 |
2030-06-21 | $46.12 | $44.73 | $47.50 |
2030-06-22 | $44.57 | $43.23 | $45.90 |
2030-06-23 | $44.69 | $43.35 | $46.03 |
2030-06-24 | $43.18 | $41.89 | $44.48 |
2030-06-25 | $42.56 | $41.28 | $43.84 |
2030-06-26 | $41.88 | $40.62 | $43.13 |
2030-06-27 | $43.34 | $42.04 | $44.64 |
2030-06-28 | $41.88 | $40.62 | $43.14 |
2030-06-29 | $40.50 | $39.29 | $41.72 |
2030-06-30 | $40.93 | $39.70 | $42.16 |
2030 July | |||
2030-07-01 | $41.30 | $40.06 | $42.54 |
2030-07-02 | $42.71 | $41.43 | $43.99 |
2030-07-03 | $41.27 | $40.03 | $42.51 |
2030-07-04 | $41.65 | $40.40 | $42.90 |
2030-07-05 | $40.57 | $39.36 | $41.79 |
2030-07-06 | $41.99 | $40.73 | $43.25 |
2030-07-07 | $41.40 | $40.16 | $42.64 |
2030-07-08 | $40.01 | $38.81 | $41.21 |
2030-07-09 | $40.10 | $38.90 | $41.31 |
2030-07-10 | $38.75 | $37.59 | $39.92 |
2030-07-11 | $40.11 | $38.90 | $41.31 |
2030-07-12 | $38.76 | $37.59 | $39.92 |
2030-07-13 | $40.11 | $38.90 | $41.31 |
2030-07-14 | $40.41 | $39.20 | $41.62 |
2030-07-15 | $39.05 | $37.88 | $40.22 |
2030-07-16 | $39.45 | $38.26 | $40.63 |
2030-07-17 | $40.80 | $39.58 | $42.03 |
2030-07-18 | $39.43 | $38.25 | $40.61 |
2030-07-19 | $39.51 | $38.32 | $40.69 |
2030-07-20 | $40.89 | $39.66 | $42.11 |
2030-07-21 | $39.64 | $38.45 | $40.82 |
2030-07-22 | $40.40 | $39.19 | $41.62 |
2030-07-23 | $39.64 | $38.45 | $40.82 |
2030-07-24 | $39.64 | $38.45 | $40.82 |
2030-07-25 | $39.64 | $38.45 | $40.82 |
2030-07-26 | $40.32 | $39.11 | $41.53 |
2030-07-27 | $40.35 | $39.14 | $41.56 |
2030-07-28 | $39.59 | $38.41 | $40.78 |
2030-07-29 | $38.26 | $37.11 | $39.41 |
2030-07-30 | $38.33 | $37.18 | $39.48 |
2030-07-31 | $38.02 | $36.88 | $39.16 |
2030 August | |||
2030-08-01 | $38.02 | $36.88 | $39.16 |
2030-08-02 | $38.88 | $37.71 | $40.05 |
2030-08-03 | $38.49 | $37.33 | $39.64 |
2030-08-04 | $38.55 | $37.39 | $39.71 |
2030-08-05 | $38.57 | $37.41 | $39.73 |
2030-08-06 | $39.92 | $38.72 | $41.11 |
2030-08-07 | $38.57 | $37.42 | $39.73 |
2030-08-08 | $38.57 | $37.42 | $39.73 |
2030-08-09 | $39.02 | $37.85 | $40.19 |
2030-08-10 | $37.70 | $36.57 | $38.84 |
2030-08-11 | $38.63 | $37.47 | $39.79 |
2030-08-12 | $37.55 | $36.42 | $38.68 |
2030-08-13 | $38.13 | $36.99 | $39.27 |
2030-08-14 | $38.96 | $37.79 | $40.13 |
2030-08-15 | $38.96 | $37.79 | $40.13 |
2030-08-16 | $37.65 | $36.52 | $38.78 |
2030-08-17 | $38.96 | $37.79 | $40.13 |
2030-08-18 | $37.65 | $36.52 | $38.78 |
2030-08-19 | $38.97 | $37.80 | $40.14 |
2030-08-20 | $38.30 | $37.16 | $39.45 |
2030-08-21 | $38.30 | $37.15 | $39.45 |
2030-08-22 | $38.30 | $37.15 | $39.45 |
2030-08-23 | $37.95 | $36.82 | $39.09 |
2030-08-24 | $38.46 | $37.31 | $39.61 |
2030-08-25 | $38.46 | $37.31 | $39.61 |
2030-08-26 | $38.93 | $37.76 | $40.10 |
2030-08-27 | $38.44 | $37.29 | $39.59 |
2030-08-28 | $37.76 | $36.63 | $38.89 |
2030-08-29 | $37.76 | $36.63 | $38.89 |
2030-08-30 | $38.71 | $37.55 | $39.87 |
2030-08-31 | $37.99 | $36.85 | $39.13 |
2030 September | |||
2030-09-01 | $38.46 | $37.31 | $39.61 |
2030-09-02 | $37.76 | $36.63 | $38.89 |
2030-09-03 | $37.51 | $36.38 | $38.63 |
2030-09-04 | $36.24 | $35.16 | $37.33 |
2030-09-05 | $36.24 | $35.16 | $37.33 |
2030-09-06 | $36.54 | $35.45 | $37.64 |
2030-09-07 | $37.82 | $36.68 | $38.95 |
2030-09-08 | $37.37 | $36.25 | $38.49 |
2030-09-09 | $37.62 | $36.50 | $38.75 |
2030-09-10 | $37.64 | $36.51 | $38.77 |
2030-09-11 | $37.47 | $36.35 | $38.59 |
2030-09-12 | $37.47 | $36.35 | $38.59 |
2030-09-13 | $37.47 | $36.35 | $38.59 |
2030-09-14 | $36.46 | $35.37 | $37.55 |
2030-09-15 | $36.46 | $35.37 | $37.55 |
2030-09-16 | $37.73 | $36.60 | $38.86 |
2030-09-17 | $39.05 | $37.88 | $40.22 |
2030-09-18 | $39.05 | $37.88 | $40.22 |
2030-09-19 | $39.05 | $37.88 | $40.22 |
2030-09-20 | $39.05 | $37.88 | $40.22 |
2030-09-21 | $39.05 | $37.88 | $40.22 |
2030-09-22 | $39.05 | $37.88 | $40.22 |
2030-09-23 | $39.05 | $37.88 | $40.22 |
2030-09-24 | $39.05 | $37.88 | $40.22 |
2030-09-25 | $39.05 | $37.88 | $40.22 |
2030-09-26 | $39.48 | $38.29 | $40.66 |
2030-09-27 | $39.48 | $38.29 | $40.66 |
2030-09-28 | $39.48 | $38.29 | $40.66 |
2030-09-29 | $39.48 | $38.29 | $40.66 |
2030-09-30 | $38.15 | $37.01 | $39.29 |
2030 October | |||
2030-10-01 | $38.15 | $37.01 | $39.29 |
2030-10-02 | $39.48 | $38.30 | $40.67 |
2030-10-03 | $39.48 | $38.30 | $40.67 |
2030-10-04 | $39.48 | $38.30 | $40.67 |
2030-10-05 | $38.15 | $37.01 | $39.30 |
2030-10-06 | $38.15 | $37.01 | $39.30 |
2030-10-07 | $38.15 | $37.01 | $39.30 |
2030-10-08 | $38.15 | $37.01 | $39.30 |
2030-10-09 | $39.48 | $38.30 | $40.67 |
2030-10-10 | $39.48 | $38.30 | $40.67 |
2030-10-11 | $38.15 | $37.01 | $39.30 |
2030-10-12 | $38.15 | $37.01 | $39.30 |
2030-10-13 | $38.88 | $37.71 | $40.04 |
2030-10-14 | $38.88 | $37.71 | $40.04 |
2030-10-15 | $38.88 | $37.71 | $40.04 |
2030-10-16 | $38.88 | $37.71 | $40.04 |
2030-10-17 | $38.88 | $37.71 | $40.04 |
2030-10-18 | $37.57 | $36.44 | $38.69 |
2030-10-19 | $37.57 | $36.44 | $38.69 |
2030-10-20 | $38.21 | $37.07 | $39.36 |
2030-10-21 | $38.21 | $37.07 | $39.36 |
2030-10-22 | $36.93 | $35.82 | $38.04 |
2030-10-23 | $36.93 | $35.82 | $38.04 |
2030-10-24 | $38.22 | $37.07 | $39.36 |
2030-10-25 | $38.22 | $37.07 | $39.36 |
2030-10-26 | $39.44 | $38.26 | $40.62 |
2030-10-27 | $39.44 | $38.26 | $40.62 |
2030-10-28 | $39.44 | $38.26 | $40.62 |
2030-10-29 | $40.51 | $39.30 | $41.73 |
2030-10-30 | $40.51 | $39.30 | $41.73 |
2030-10-31 | $40.51 | $39.30 | $41.73 |
2030 November | |||
2030-11-01 | $40.51 | $39.30 | $41.73 |
2030-11-02 | $39.15 | $37.97 | $40.32 |
2030-11-03 | $39.15 | $37.97 | $40.32 |
2030-11-04 | $40.52 | $39.30 | $41.73 |
2030-11-05 | $40.52 | $39.30 | $41.73 |
2030-11-06 | $39.15 | $37.98 | $40.33 |
2030-11-07 | $40.52 | $39.30 | $41.73 |
2030-11-08 | $41.93 | $40.67 | $43.19 |
2030-11-09 | $43.39 | $42.09 | $44.70 |
2030-11-10 | $41.93 | $40.68 | $43.19 |
2030-11-11 | $42.18 | $40.92 | $43.45 |
2030-11-12 | $43.65 | $42.35 | $44.96 |
2030-11-13 | $45.18 | $43.82 | $46.53 |
2030-11-14 | $43.66 | $42.35 | $44.97 |
2030-11-15 | $42.19 | $40.92 | $43.45 |
2030-11-16 | $41.38 | $40.14 | $42.62 |
2030-11-17 | $39.99 | $38.79 | $41.19 |
2030-11-18 | $38.64 | $37.48 | $39.80 |
2030-11-19 | $39.98 | $38.78 | $41.18 |
2030-11-20 | $41.38 | $40.14 | $42.62 |
2030-11-21 | $39.99 | $38.79 | $41.19 |
2030-11-22 | $41.38 | $40.14 | $42.62 |
2030-11-23 | $42.82 | $41.54 | $44.11 |
2030-11-24 | $41.38 | $40.14 | $42.62 |
2030-11-25 | $42.83 | $41.54 | $44.11 |
2030-11-26 | $41.44 | $40.20 | $42.68 |
2030-11-27 | $40.55 | $39.33 | $41.77 |
2030-11-28 | $41.96 | $40.71 | $43.22 |
2030-11-29 | $42.30 | $41.03 | $43.57 |
2030-11-30 | $43.77 | $42.46 | $45.09 |
2030 December | |||
2030-12-01 | $42.30 | $41.03 | $43.57 |
2030-12-02 | $43.78 | $42.46 | $45.09 |
2030-12-03 | $45.30 | $43.94 | $46.66 |
2030-12-04 | $44.39 | $43.06 | $45.72 |
2030-12-05 | $45.94 | $44.56 | $47.32 |
2030-12-06 | $45.55 | $44.18 | $46.91 |
2030-12-07 | $44.01 | $42.69 | $45.33 |
2030-12-08 | $44.82 | $43.47 | $46.16 |
2030-12-09 | $43.31 | $42.01 | $44.61 |
2030-12-10 | $44.82 | $43.48 | $46.16 |
2030-12-11 | $43.31 | $42.01 | $44.61 |
2030-12-12 | $41.85 | $40.60 | $43.11 |
2030-12-13 | $42.59 | $41.32 | $43.87 |
2030-12-14 | $43.48 | $42.18 | $44.79 |
2030-12-15 | $42.02 | $40.76 | $43.28 |
2030-12-16 | $43.48 | $42.18 | $44.79 |
2030-12-17 | $43.41 | $42.11 | $44.71 |
2030-12-18 | $41.95 | $40.69 | $43.21 |
2030-12-19 | $43.41 | $42.11 | $44.71 |
2030-12-20 | $43.26 | $41.96 | $44.56 |
2030-12-21 | $42.66 | $41.38 | $43.94 |
2030-12-22 | $44.15 | $42.83 | $45.48 |
2030-12-23 | $45.69 | $44.32 | $47.06 |
2030-12-24 | $47.29 | $45.87 | $48.70 |
2030-12-25 | $47.15 | $45.73 | $48.56 |
2030-12-26 | $48.79 | $47.33 | $50.26 |
2030-12-27 | $50.50 | $48.98 | $52.01 |
2030-12-28 | $48.80 | $47.33 | $50.26 |
2030-12-29 | $50.50 | $48.98 | $52.01 |
2030-12-30 | $48.80 | $47.34 | $50.26 |
2030-12-31 | $49.56 | $48.08 | $51.05 |